fobo Historical Data

$FOBO
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₅447
-1.25%
$ 4,466 $ 18
Oct 9, 2024 $ 0.0₅453
-0.31%
$ 4,532 $ 18
Oct 3, 2024 $ 0.0₅513
-1.89%
$ -- $ 14
Oct 2, 2024 $ 0.0₅523
-3.99%
$ 5,227 $ 14
Oct 1, 2024 $ 0.0₅721
+3.21%
$ -- $ 66
Sep 30, 2024 $ 0.0₅699
-33.22%
$ 6,988 $ 1,135
Sep 29, 2024 $ 0.0000105
-19.33%
$ 10,457 $ 850
Sep 28, 2024 $ 0.0000129
-31.81%
$ 12,934 $ 1,606
Sep 27, 2024 $ 0.000019
+12.53%
$ 19,015 $ 6,652
Sep 26, 2024 $ 0.000026
+57.79%
$ 26,041 $ 8,761
Sep 25, 2024 $ 0.0000165
-58.11%
$ 16,496 $ 5,209
Sep 24, 2024 $ 0.0000394
+204.63%
$ 39,403 $ 12,118
Download