Folding Coin Historical Data

FLDC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.00507
+135.19%
$ 3.53 million $ 15
Sep 26, 2021 $ 0.00216
+1.25%
$ 1.5 million $ 7
Sep 25, 2021 $ 0.00214
-0.30%
$ 1.49 million $ 0
Sep 24, 2021 $ 0.00214
-4.61%
$ 1.49 million $ 0
Sep 23, 2021 $ 0.00224
+28.69%
$ 1.56 million $ 2
Sep 22, 2021 $ 0.00174
+7.17%
$ 1.21 million $ 0
Sep 21, 2021 $ 0.00162
-5.51%
$ 1.13 million $ 0
Sep 20, 2021 $ 0.00172
-9.15%
$ 1.2 million $ 0
Sep 19, 2021 $ 0.00189
-2.14%
$ 1.32 million $ 0
Sep 18, 2021 $ 0.00193
+1.94%
$ 1.34 million $ 0
Sep 17, 2021 $ 0.00189
-1.11%
$ 1.32 million $ 0
Sep 16, 2021 $ 0.00191
-0.67%
$ 1.33 million $ 0
Sep 15, 2021 $ 0.00192
+2.17%
$ 1.34 million $ 0
Sep 14, 2021 $ 0.00188
+4.48%
$ 1.31 million $ 0
Sep 13, 2021 $ 0.0018
-2.35%
$ 1.26 million $ 0
Sep 12, 2021 $ 0.00185
+2.09%
$ 1.29 million $ 0
Sep 11, 2021 $ 0.00181
+0.42%
$ 1.26 million $ 0
Sep 10, 2021 $ 0.0018
-3.30%
$ 1.25 million $ 0
Sep 9, 2021 $ 0.00186
+0.57%
$ 1.29 million $ 0
Sep 8, 2021 $ 0.00184
-1.71%
$ 1.28 million $ 0
Sep 7, 2021 $ 0.00188
-10.93%
$ 1.31 million $ 0
Sep 6, 2021 $ 0.00211
+1.75%
$ 1.47 million $ 0
Sep 5, 2021 $ 0.00207
+3.61%
$ 1.44 million $ 0
Sep 4, 2021 $ 0.002
-0.05%
$ 1.39 million $ 0
Sep 3, 2021 $ 0.002
+1.45%
$ 1.39 million $ 0
Sep 2, 2021 $ 0.00197
+0.97%
$ 1.37 million $ 0
Sep 1, 2021 $ 0.00195
+3.61%
$ 1.36 million $ 0
Aug 31, 2021 $ 0.00189
+0.41%
$ 1.31 million $ 0
Aug 30, 2021 $ 0.00188
-3.53%
$ 1.31 million $ 0
Aug 29, 2021 $ 0.00195
-0.10%
$ 1.36 million $ 0
Aug 28, 2021 $ 0.00195
-0.35%
$ 1.36 million $ 0
Aug 27, 2021 $ 0.00196
+39.32%
$ 1.36 million $ 1
Aug 26, 2021 $ 0.00141
-3.88%
$ 983,836 $ 0
Aug 25, 2021 $ 0.00147
+2.48%
$ 1.02 million $ 0
Aug 24, 2021 $ 0.00143
-3.52%
$ 996,972 $ 0
Aug 23, 2021 $ 0.00148
+0.34%
$ 1.03 million $ 0
Aug 22, 2021 $ 0.00148
+0.90%
$ 1.03 million $ 0
Aug 21, 2021 $ 0.00147
-0.65%
$ 1.02 million $ 0
Aug 20, 2021 $ 0.00148
+5.34%
$ 1.03 million $ 0
Aug 19, 2021 $ 0.0014
+4.20%
$ 975,021 $ 0
Aug 18, 2021 $ 0.00135
+0.17%
$ 937,323 $ 0
Aug 17, 2021 $ 0.00134
-2.88%
$ 932,907 $ 0
Aug 16, 2021 $ 0.00138
-2.40%
$ 959,523 $ 0
Aug 15, 2021 $ 0.00141
-0.07%
$ 982,717 $ 0
Aug 14, 2021 $ 0.00141
-1.42%
$ 983,088 $ 0
Aug 13, 2021 $ 0.00143
+7.44%
$ 997,363 $ 0
Aug 12, 2021 $ 0.00133
-2.47%
$ 928,026 $ 0
Aug 11, 2021 $ 0.00137
+0.01%
$ 952,407 $ 0
Aug 10, 2021 $ 0.00137
-1.03%
$ 951,953 $ 0
Aug 8, 2021 $ 0.00131
-1.62%
$ 914,671 $ 0