Folding Coin Historical Data

FLDC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.00134
+4.20%
$932,427 $0
Aug 6, 2021 $0.00129
+4.78%
$894,776 $0
Aug 5, 2021 $0.00123
+2.86%
$853,709 $0
Aug 4, 2021 $0.00115
+0.57%
$801,602 $0
Aug 3, 2021 $0.00115
-2.58%
$797,426 $0
Aug 2, 2021 $0.00118
-2.06%
$818,647 $0
Aug 1, 2021 $0.0012
-3.92%
$836,178 $0
Jul 30, 2021 $0.00126
+5.12%
$877,814 $0
Jul 29, 2021 $0.0012
-0.03%
$835,169 $0
Jul 28, 2021 $0.0012
+1.75%
$835,419 $0
Jul 27, 2021 $0.00118
+5.17%
$819,873 $0
Jul 26, 2021 $0.00112
+5.71%
$779,288 $0
Jul 25, 2021 $0.00106
+3.00%
$736,705 $0
Jul 24, 2021 $0.00103
+2.09%
$715,029 $0
Jul 23, 2021 $0.00101
+3.71%
$700,087 $0
Jul 22, 2021 $0.00097
+0.63%
$675,203 $0.01
Jul 21, 2021 $0.000964
+7.84%
$671,100 $0.01
Jul 20, 2021 $0.000894
-3.64%
$622,192 $0.01
Jul 19, 2021 $0.000928
-2.74%
$645,715 $0.01
Jul 18, 2021 $0.000954
+0.84%
$664,091 $0.01
Jul 17, 2021 $0.000946
+0.39%
$658,793 $0.01
Jul 16, 2021 $0.000942
-0.93%
$656,145 $0.01
Jul 15, 2021 $0.00095
-3.42%
$661,610 $0.01
Jul 14, 2021 $0.000984
+0.31%
$684,741 $0.01
Jul 13, 2021 $0.00098
-1.24%
$681,934 $0.01
Jul 12, 2021 $0.000992
-2.30%
$690,793 $0.01
Jul 11, 2021 $0.00102
+1.58%
$707,163 $0
Jul 10, 2021 $0.001
-0.83%
$696,397 $0
Jul 9, 2021 $0.00101
+2.57%
$702,505 $0
Jul 8, 2021 $0.000984
-3.14%
$684,752 $0.01
Jul 7, 2021 $0.00102
-0.95%
$707,170 $0
Jul 6, 2021 $0.00102
+1.09%
$713,300 $0
Jul 5, 2021 $0.00101
-4.26%
$705,989 $0
Jul 4, 2021 $0.00106
+1.82%
$737,433 $0
Jul 3, 2021 $0.00104
+2.46%
$724,194 $0
Jul 2, 2021 $0.00102
+0.80%
$706,843 $0
Jul 1, 2021 $0.00101
-4.14%
$701,711 $0
Jun 30, 2021 $0.00105
-2.32%
$732,200 $0
Jun 29, 2021 $0.00108
+4.20%
$749,488 $0
Jun 28, 2021 $0.00103
-0.48%
$719,143 $0
Jun 27, 2021 $0.00104
+8.01%
$722,443 $0
Jun 26, 2021 $0.000959
+0.92%
$667,619 $0.01
Jun 25, 2021 $0.000951
-8.55%
$661,857 $0.01
Jun 24, 2021 $0.00104
+2.89%
$723,293 $0
Jun 23, 2021 $0.00101
+3.81%
$703,193 $0
Jun 22, 2021 $0.000973
+2.44%
$677,056 $0.01
Jun 21, 2021 $0.000948
-11.41%
$660,134 $0.01
Jun 20, 2021 $0.00107
+0.13%
$745,127 $0
Jun 19, 2021 $0.00107
-0.30%
$744,328 $0
Jun 18, 2021 $0.00107
-6.13%
$746,148 $0