Folding Coin Historical Data

FLDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.00154
+4.98%
$1.07 million $0
Mar 6, 2021 $0.00147
-0.24%
$1.02 million $0
Mar 5, 2021 $0.00147
+0.65%
$1.02 million $0
Mar 4, 2021 $0.00146
-3.84%
$1.02 million $0
Mar 3, 2021 $0.00152
+4.59%
$1.06 million $0
Mar 2, 2021 $0.00145
-2.57%
$1.01 million $0
Mar 1, 2021 $0.00149
+10.23%
$1.04 million $0
Feb 28, 2021 $0.00135
-2.60%
$942,882 $0
Feb 27, 2021 $0.00139
-0.26%
$968,789 $0
Feb 26, 2021 $0.00139
-2.07%
$970,684 $0
Feb 25, 2021 $0.00143
-4.47%
$993,596 $0
Feb 24, 2021 $0.00149
+1.96%
$1.04 million $0
Feb 23, 2021 $0.00146
-10.38%
$1.02 million $0
Feb 22, 2021 $0.00163
-5.85%
$1.14 million $0
Feb 21, 2021 $0.00173
+2.55%
$1.21 million $0
Feb 20, 2021 $0.00169
+1.02%
$1.18 million $0
Feb 19, 2021 $0.00167
+7.73%
$1.16 million $0
Feb 18, 2021 $0.00155
-1.32%
$1.08 million $0
Feb 17, 2021 $0.00157
+6.15%
$1.09 million $0
Feb 16, 2021 $0.00148
+2.97%
$1.03 million $0
Feb 15, 2021 $0.00144
-1.69%
$1 million $0
Feb 14, 2021 $0.00146
+3.32%
$1.02 million $0
Feb 13, 2021 $0.00142
-0.56%
$986,542 $0
Feb 12, 2021 $0.00142
-0.93%
$991,430 $0
Feb 11, 2021 $0.00144
+6.44%
$1 million $0
Feb 10, 2021 $0.00135
-3.02%
$940,394 $0
Feb 9, 2021 $0.00139
+0.51%
$969,687 $0
Feb 8, 2021 $0.00138
+18.17%
$963,779 $0
Feb 7, 2021 $0.00117
-0.67%
$815,692 $0
Feb 6, 2021 $0.00118
+3.33%
$820,679 $0
Feb 5, 2021 $0.00114
-87.14%
$793,901 $728
Feb 4, 2021 $0.00887
-0.96%
$6.18 million $0.1
Feb 3, 2021 $0.00896
+5.28%
$6.23 million $0.1
Feb 2, 2021 $0.00851
+5.98%
$5.93 million $0.1
Feb 1, 2021 $0.00803
+1.10%
$5.59 million $0.1
Jan 30, 2021 $0.00821
+0.15%
$5.72 million $0.1
Jan 29, 2021 $0.0082
+3.01%
$5.71 million $0.1
Jan 28, 2021 $0.00794
+8.68%
$5.53 million $0.1
Jan 27, 2021 $0.0073
-6.66%
$5.08 million $0.1
Jan 26, 2021 $0.00782
+0.55%
$5.45 million $0.1
Jan 24, 2021 $0.00776
+0.75%
$5.4 million $0.1
Jan 23, 2021 $0.0077
-2.63%
$5.36 million $0.1
Jan 22, 2021 $0.0079
+6.89%
$5.5 million $0.1
Jan 21, 2021 $0.00739
-13.35%
$5.15 million $0.1
Jan 20, 2021 $0.00854
-1.34%
$5.95 million $0.1
Jan 19, 2021 $0.00867
-1.46%
$6.04 million $0
Jan 18, 2021 $0.0088
+2.55%
$6.13 million $0.1
Jan 17, 2021 $0.00858
-1.00%
$5.97 million $0.1
Jan 16, 2021 $0.00868
-1.54%
$6.04 million $0.1
Jan 15, 2021 $0.00881
-6.37%
$6.13 million $0.1