Folding Coin Historical Data

FLDC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.0094
+4.99%
$6.55 million $0.1
Jan 13, 2021 $0.00895
+14.79%
$6.23 million $1
Jan 12, 2021 $0.00779
-4.65%
$5.43 million $0.1
Jan 11, 2021 $0.00818
-7.25%
$5.7 million $0.1
Jan 10, 2021 $0.00883
+449.15%
$6.15 million $1
Jan 9, 2021 $0.00161
-1.15%
$1.12 million $0
Jan 8, 2021 $0.00163
+3.56%
$1.13 million $295
Jan 7, 2021 $0.00157
+6.78%
$1.1 million $0
Jan 6, 2021 $0.00147
-13.32%
$1.03 million $0
Jan 5, 2021 $0.0017
+6.39%
$1.18 million $0
Jan 4, 2021 $0.00163
-0.76%
$1.14 million $0
Jan 3, 2021 $0.00164
+2.29%
$1.14 million $0
Jan 2, 2021 $0.00161
+9.44%
$1.12 million $0
Jan 1, 2021 $0.00147
+1.26%
$1.02 million $0
Dec 31, 2020 $0.00145
+0.50%
$1.01 million $0
Dec 30, 2020 $0.00144
+2.45%
$1 million $0
Dec 29, 2020 $0.00135
+0.53%
$940,061 $0
Dec 28, 2020 $0.00135
+0.76%
$943,138 $0
Dec 27, 2020 $0.00132
-1.64%
$916,218 $0
Dec 26, 2020 $0.00132
+7.51%
$920,230 $0
Dec 25, 2020 $0.00117
-0.06%
$817,412 $0
Dec 24, 2020 $0.00119
+3.19%
$825,741 $0
Dec 23, 2020 $0.00116
-3.13%
$807,056 $0
Dec 22, 2020 $0.00119
+5.09%
$827,900 $0
Dec 21, 2020 $0.00114
+0.40%
$795,160 $0
Dec 17, 2020 $0.00115
+7.23%
$797,558 $0
Dec 16, 2020 $0.00107
+10.19%
$742,773 $0
Dec 15, 2020 $0.000969
+0.18%
$674,735 $14
Dec 14, 2020 $0.000963
+1.22%
$670,318 $14
Dec 13, 2020 $0.00096
-0.43%
$668,611 $0.01
Dec 12, 2020 $0.000939
+2.83%
$653,774 $0
Dec 11, 2020 $0.000903
+0.23%
$628,864 $0
Dec 10, 2020 $0.000913
-0.90%
$635,491 $0
Dec 9, 2020 $0.000927
+1.95%
$645,108 $0
Dec 8, 2020 $0.000915
-4.62%
$637,277 $0
Dec 7, 2020 $0.000958
-0.76%
$666,632 $0
Dec 6, 2020 $0.000965
+0.43%
$671,595 $0
Dec 5, 2020 $0.000956
-15.06%
$665,599 $4
Dec 4, 2020 $0.00112
-3.84%
$780,626 $0
Dec 3, 2020 $0.00116
+1.20%
$810,260 $0
Dec 2, 2020 $0.00115
+1.83%
$801,199 $0
Dec 1, 2020 $0.00113
-3.66%
$786,627 $0
Nov 30, 2020 $0.00111
+1.55%
$770,829 $0
Nov 29, 2020 $0.00109
+2.60%
$758,924 $0
Nov 28, 2020 $0.00106
+3.44%
$739,575 $0
Nov 27, 2020 $0.00103
-0.24%
$714,492 $0
Nov 26, 2020 $0.00103
-8.65%
$715,794 $0
Nov 25, 2020 $0.00113
-1.95%
$783,950 $0
Nov 24, 2020 $0.00115
+4.04%
$799,409 $0
Nov 23, 2020 $0.0011
-0.06%
$768,070 $0