Folding Coin Historical Data

FLDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00542
+1.67%
$ 3.77 million $ 0.1
Mar 30, 2023 $ 0.00533
-1.21%
$ 3.71 million $ 0.1
Mar 29, 2023 $ 0.00539
+3.98%
$ 3.75 million $ 0.1
Mar 28, 2023 $ 0.00519
+0.53%
$ 3.61 million $ 0.1
Mar 27, 2023 $ 0.00516
-3.11%
$ 3.59 million $ 0.1
Mar 26, 2023 $ 0.00533
+1.84%
$ 3.71 million $ 0.1
Mar 25, 2023 $ 0.00523
+0.14%
$ 3.64 million $ 0.1
Mar 24, 2023 $ 0.00522
-3.11%
$ 3.63 million $ 0.1
Mar 23, 2023 $ 0.00539
+3.66%
$ 3.75 million $ 0.1
Mar 22, 2023 $ 0.0052
-2.84%
$ 3.62 million $ 0.1
Mar 21, 2023 $ 0.00535
+0.96%
$ 3.73 million $ 0.1
Mar 20, 2023 $ 0.0053
-1.15%
$ 3.69 million $ 0.1
Mar 19, 2023 $ 0.00534
+3.61%
$ 3.72 million $ 0.1
Mar 18, 2023 $ 0.00515
-1.15%
$ 3.59 million $ 0.1
Mar 17, 2023 $ 0.0052
+9.34%
$ 3.62 million $ 0.1
Mar 16, 2023 $ 0.00476
+2.51%
$ 3.31 million $ 0
Mar 15, 2023 $ 0.00464
-1.41%
$ 3.23 million $ 0
Mar 14, 2023 $ 0.00471
+2.28%
$ 3.28 million $ 0
Mar 13, 2023 $ 0.00459
+9.91%
$ 3.2 million $ 0
Mar 12, 2023 $ 0.00418
+7.04%
$ 2.91 million $ 0
Mar 11, 2023 $ 0.00391
+1.87%
$ 2.72 million $ 0
Mar 10, 2023 $ 0.00383
-1.10%
$ 2.67 million $ 0
Mar 9, 2023 $ 0.00387
-6.50%
$ 2.7 million $ 0
Mar 8, 2023 $ 0.00414
-1.75%
$ 2.88 million $ 0
Mar 7, 2023 $ 0.00421
-1.21%
$ 2.93 million $ 0
Mar 6, 2023 $ 0.00427
+0.05%
$ 2.97 million $ 0
Mar 5, 2023 $ 0.00427
+0.24%
$ 2.97 million $ 0
Mar 4, 2023 $ 0.00426
+0.18%
$ 2.96 million $ 0
Mar 3, 2023 $ 0.00425
-4.79%
$ 2.96 million $ 0
Mar 2, 2023 $ 0.00446
-0.53%
$ 3.11 million $ 0
Mar 1, 2023 $ 0.00449
+1.80%
$ 3.12 million $ 0
Feb 28, 2023 $ 0.0044
-1.31%
$ 3.07 million $ 0
Feb 27, 2023 $ 0.00446
-0.26%
$ 3.11 million $ 0
Feb 26, 2023 $ 0.00447
+1.84%
$ 3.11 million $ 0
Feb 25, 2023 $ 0.0044
-0.21%
$ 3.06 million $ 0
Feb 24, 2023 $ 0.00441
-3.11%
$ 3.07 million $ 0
Feb 23, 2023 $ 0.00455
-0.80%
$ 3.17 million $ 0
Feb 22, 2023 $ 0.00458
-1.37%
$ 3.19 million $ 0
Feb 21, 2023 $ 0.00464
-1.49%
$ 3.23 million $ 0
Feb 20, 2023 $ 0.00471
+1.64%
$ 3.28 million $ 0
Feb 19, 2023 $ 0.00465
-1.11%
$ 3.23 million $ 0
Feb 18, 2023 $ 0.0047
+0.58%
$ 3.27 million $ 0
Feb 17, 2023 $ 0.00467
+3.58%
$ 3.25 million $ 0
Feb 16, 2023 $ 0.00452
-1.86%
$ 3.15 million $ 0
Feb 15, 2023 $ 0.00461
+9.17%
$ 3.21 million $ 0
Feb 14, 2023 $ 0.00422
+2.17%
$ 2.94 million $ 0
Feb 13, 2023 $ 0.00414
-0.34%
$ 2.88 million $ 0
Feb 12, 2023 $ 0.00415
-0.01%
$ 2.89 million $ 0
Feb 11, 2023 $ 0.00415
+0.97%
$ 2.89 million $ 0
Feb 10, 2023 $ 0.00411
-1.05%
$ 2.86 million $ 0