Folding Coin Historical Data

FLDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.00542
+1.67%
$3.77 million $0.1
Mar 30, 2023 $0.00533
-1.21%
$3.71 million $0.1
Mar 29, 2023 $0.00539
+3.98%
$3.75 million $0.1
Mar 28, 2023 $0.00519
+0.53%
$3.61 million $0.1
Mar 27, 2023 $0.00516
-3.11%
$3.59 million $0.1
Mar 26, 2023 $0.00533
+1.84%
$3.71 million $0.1
Mar 25, 2023 $0.00523
+0.14%
$3.64 million $0.1
Mar 24, 2023 $0.00522
-3.11%
$3.63 million $0.1
Mar 23, 2023 $0.00539
+3.66%
$3.75 million $0.1
Mar 22, 2023 $0.0052
-2.84%
$3.62 million $0.1
Mar 21, 2023 $0.00535
+0.96%
$3.73 million $0.1
Mar 20, 2023 $0.0053
-1.15%
$3.69 million $0.1
Mar 19, 2023 $0.00534
+3.61%
$3.72 million $0.1
Mar 18, 2023 $0.00515
-1.15%
$3.59 million $0.1
Mar 17, 2023 $0.0052
+9.34%
$3.62 million $0.1
Mar 16, 2023 $0.00476
+2.51%
$3.31 million $0
Mar 15, 2023 $0.00464
-1.41%
$3.23 million $0
Mar 14, 2023 $0.00471
+2.28%
$3.28 million $0
Mar 13, 2023 $0.00459
+9.91%
$3.2 million $0
Mar 12, 2023 $0.00418
+7.04%
$2.91 million $0
Mar 11, 2023 $0.00391
+1.87%
$2.72 million $0
Mar 10, 2023 $0.00383
-1.10%
$2.67 million $0
Mar 9, 2023 $0.00387
-6.50%
$2.7 million $0
Mar 8, 2023 $0.00414
-1.75%
$2.88 million $0
Mar 7, 2023 $0.00421
-1.21%
$2.93 million $0
Mar 6, 2023 $0.00427
+0.05%
$2.97 million $0
Mar 5, 2023 $0.00427
+0.24%
$2.97 million $0
Mar 4, 2023 $0.00426
+0.18%
$2.96 million $0
Mar 3, 2023 $0.00425
-4.79%
$2.96 million $0
Mar 2, 2023 $0.00446
-0.53%
$3.11 million $0
Mar 1, 2023 $0.00449
+1.80%
$3.12 million $0
Feb 28, 2023 $0.0044
-1.31%
$3.07 million $0
Feb 27, 2023 $0.00446
-0.26%
$3.11 million $0
Feb 26, 2023 $0.00447
+1.84%
$3.11 million $0
Feb 25, 2023 $0.0044
-0.21%
$3.06 million $0
Feb 24, 2023 $0.00441
-3.11%
$3.07 million $0
Feb 23, 2023 $0.00455
-0.80%
$3.17 million $0
Feb 22, 2023 $0.00458
-1.37%
$3.19 million $0
Feb 21, 2023 $0.00464
-1.49%
$3.23 million $0
Feb 20, 2023 $0.00471
+1.64%
$3.28 million $0
Feb 19, 2023 $0.00465
-1.11%
$3.23 million $0
Feb 18, 2023 $0.0047
+0.58%
$3.27 million $0
Feb 17, 2023 $0.00467
+3.58%
$3.25 million $0
Feb 16, 2023 $0.00452
-1.86%
$3.15 million $0
Feb 15, 2023 $0.00461
+9.17%
$3.21 million $0
Feb 14, 2023 $0.00422
+2.17%
$2.94 million $0
Feb 13, 2023 $0.00414
-0.34%
$2.88 million $0
Feb 12, 2023 $0.00415
-0.01%
$2.89 million $0
Feb 11, 2023 $0.00415
+0.97%
$2.89 million $0
Feb 10, 2023 $0.00411
-1.05%
$2.86 million $0