Folding Coin Historical Data

FLDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.00415
-4.90%
$2.89 million $0
Feb 8, 2023 $0.00436
-1.24%
$3.04 million $0
Feb 7, 2023 $0.00442
+1.79%
$3.08 million $0
Feb 6, 2023 $0.00433
-0.67%
$3.02 million $0
Feb 5, 2023 $0.00436
-1.98%
$3.04 million $0
Feb 4, 2023 $0.00445
-0.10%
$3.1 million $0
Feb 3, 2023 $0.00445
-0.52%
$3.1 million $0
Feb 2, 2023 $0.00448
-0.65%
$3.12 million $0
Feb 1, 2023 $0.0045
+2.55%
$3.13 million $0
Jan 31, 2023 $0.00439
+1.38%
$3.06 million $0
Jan 30, 2023 $0.00434
-4.00%
$3.02 million $0
Jan 29, 2023 $0.00452
+3.18%
$3.15 million $0
Jan 28, 2023 $0.00438
-0.24%
$3.05 million $0
Jan 27, 2023 $0.00439
+0.26%
$3.05 million $0
Jan 26, 2023 $0.00438
-0.02%
$3.05 million $0
Jan 25, 2023 $0.0044
+1.82%
$3.06 million $0
Jan 24, 2023 $0.00431
-1.09%
$3 million $0
Jan 23, 2023 $0.00436
+1.35%
$3.04 million $0
Jan 22, 2023 $0.00431
-0.95%
$3 million $0
Jan 21, 2023 $0.00435
+1.16%
$3.03 million $0
Jan 20, 2023 $0.0043
+7.36%
$2.99 million $0
Jan 19, 2023 $0.00401
+1.72%
$2.79 million $0
Jan 18, 2023 $0.00394
-2.13%
$2.74 million $0
Jan 17, 2023 $0.00402
+0.02%
$2.8 million $0
Jan 16, 2023 $0.00402
+1.56%
$2.8 million $0
Jan 15, 2023 $0.00396
-0.33%
$2.76 million $0
Jan 14, 2023 $0.00398
+5.33%
$2.77 million $0
Jan 13, 2023 $0.00378
+5.56%
$2.63 million $0
Jan 12, 2023 $0.00358
+5.76%
$2.49 million $0
Jan 11, 2023 $0.00339
+2.33%
$2.36 million $0
Jan 10, 2023 $0.00332
+1.57%
$2.31 million $0
Jan 9, 2023 $0.00327
+0.68%
$2.28 million $0
Jan 8, 2023 $0.00324
+0.63%
$2.26 million $0
Jan 7, 2023 $0.00322
+0.00%
$2.24 million $0
Jan 6, 2023 $0.00322
+0.69%
$2.24 million $0
Jan 5, 2023 $0.0032
-0.06%
$2.23 million $0
Jan 4, 2023 $0.0032
+1.08%
$2.23 million $0
Jan 3, 2023 $0.00317
-0.11%
$2.2 million $0
Jan 2, 2023 $0.00317
+0.48%
$2.21 million $0
Jan 1, 2023 $0.00316
+0.50%
$2.2 million $0
Dec 31, 2022 $0.00314
-0.41%
$2.19 million $0
Dec 30, 2022 $0.00315
-0.13%
$2.2 million $0
Dec 29, 2022 $0.00316
+0.61%
$2.2 million $0
Dec 28, 2022 $0.00314
-1.00%
$2.19 million $0
Dec 27, 2022 $0.00317
-1.27%
$2.21 million $0
Dec 26, 2022 $0.00321
+0.50%
$2.24 million $0
Dec 25, 2022 $0.0032
-0.08%
$2.23 million $0
Dec 24, 2022 $0.0032
+0.30%
$2.23 million $0
Dec 23, 2022 $0.00319
-0.15%
$2.22 million $0
Dec 22, 2022 $0.0032
+0.00%
$2.22 million $0