Folding Coin Historical Data

FLDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2019 $ 0.000948
-6.08%
$ -- $ 135,497
Feb 2019 $ 0.00101
-5.38%
$ -- $ 66,341
Jan 2019 $ 0.00107
-17.92%
$ -- $ 93,172
Dec 2018 $ 0.0013
-22.39%
$ -- $ 101,059
Nov 2018 $ 0.00168
-54.06%
$ 1.17 million $ 163,673
Oct 2018 $ 0.0039
+34.06%
$ -- $ 201,314
Sep 2018 $ 0.00284
-6.21%
$ -- $ 198,709
Aug 2018 $ 0.00301
-35.58%
$ -- $ 209,138
Jul 2018 $ 0.00494
-34.64%
$ -- $ 219,090
Jun 2018 $ 0.00699
-44.10%
$ -- $ 197,715
May 2018 $ 0.0127
-43.14%
$ -- $ 264,217
Apr 2018 $ 0.0235
+119.69%
$ -- $ 237,493
Mar 2018 $ 0.0106
-59.03%
$ -- $ 285,002
Feb 2018 $ 0.0262
-21.54%
$ -- $ 264,143
Jan 2018 $ 0.0383
-25.93%
$ -- $ 407,964
Dec 2017 $ 0.0511
+309.28%
$ -- $ 464,443
Nov 2017 $ 0.0137
+52.51%
$ -- $ 229,745
Oct 2017 $ 0.00807
-32.40%
$ -- $ 162,122
Sep 2017 $ 0.0126
-26.11%
$ -- $ 122,878
Aug 2017 $ 0.0168
+16.60%
$ -- $ 119,376
Jul 2017 $ 0.0136
-36.51%
$ -- $ 78,298
Jun 2017 $ 0.024
+134.67%
$ -- $ 78,969
May 2017 $ 0.0099
+215.11%
$ -- $ 58,205
Apr 2017 $ 0.00322
+44.50%
$ -- $ 36,457
Mar 2017 $ 0.00159
+18.98%
$ -- $ 35,007
Feb 2017 $ 0.0014
+14.25%
$ -- $ 29,717
Jan 2017 $ 0.00125
+15.81%
$ -- $ 28,200
Dec 2016 $ 0.00101
+60.08%
$ -- $ 25,548
Nov 2016 $ 0.000631
-14.87%
$ -- $ 21,724
Oct 2016 $ 0.000817
-26.76%
$ -- $ 19,886
Sep 2016 $ 0.00105
+182.95%
$ -- $ 18,172
Aug 2016 $ 0.000247
+4.27%
$ -- $ 17,919
Jul 2016 $ 0.000261
+7.58%
$ -- $ 20,465
Jun 2016 $ 0.000194
+16.63%
$ -- $ 19,189
May 2016 $ 0.000159
-10.03%
$ -- $ 14,302
Apr 2016 $ 0.000161
-28.03%
$ -- $ 13,003
Mar 2016 $ 0.000233
+106.20%
$ -- $ 12,864
Feb 2016 $ 0.000127
+54.49%
$ -- $ 11,710
Jan 2016 $ 0.0000851
+15.29%
$ -- $ 12,739
Dec 2015 $ 0.0000731
-25.18%
$ -- $ 13,130
Nov 2015 $ 0.000102
+5.39%
$ -- $ 10,407
Oct 2015 $ 0.0000934
+12.53%
$ -- $ 8,212
Sep 2015 $ 0.0000849
-16.90%
$ -- $ 6,998
Aug 2015 $ 0.000106
+25.51%
$ -- $ 7,785
Jul 2015 $ 0.0000965
+10.14%
$ -- $ 8,641
Jun 2015 $ 0.0000898
+34.15%
$ -- $ 7,140
May 2015 $ 0.0000689
-42.01%
$ -- $ 7,347
Apr 2015 $ 0.000108
-15.23%
$ -- $ 7,049
Mar 2015 $ 0.000122
-56.17%
$ -- $ 8,327
Feb 2015 $ 0.000302
-24.61%
$ -- $ 6,558