Folding Coin Historical Data

FLDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2019 $0.000948
-6.08%
$-- $135,497
Feb 2019 $0.00101
-5.38%
$-- $66,341
Jan 2019 $0.00107
-17.92%
$-- $93,172
Dec 2018 $0.0013
-22.39%
$-- $101,059
Nov 2018 $0.00168
-54.06%
$1.17 million $163,673
Oct 2018 $0.0039
+34.06%
$-- $201,314
Sep 2018 $0.00284
-6.21%
$-- $198,709
Aug 2018 $0.00301
-35.58%
$-- $209,138
Jul 2018 $0.00494
-34.64%
$-- $219,090
Jun 2018 $0.00699
-44.10%
$-- $197,715
May 2018 $0.0127
-43.14%
$-- $264,217
Apr 2018 $0.0235
+119.69%
$-- $237,493
Mar 2018 $0.0106
-59.03%
$-- $285,002
Feb 2018 $0.0262
-21.54%
$-- $264,143
Jan 2018 $0.0383
-25.93%
$-- $407,964
Dec 2017 $0.0511
+309.28%
$-- $464,443
Nov 2017 $0.0137
+52.51%
$-- $229,745
Oct 2017 $0.00807
-32.40%
$-- $162,122
Sep 2017 $0.0126
-26.11%
$-- $122,878
Aug 2017 $0.0168
+16.60%
$-- $119,376
Jul 2017 $0.0136
-36.51%
$-- $78,298
Jun 2017 $0.024
+134.67%
$-- $78,969
May 2017 $0.0099
+215.11%
$-- $58,205
Apr 2017 $0.00322
+44.50%
$-- $36,457
Mar 2017 $0.00159
+18.98%
$-- $35,007
Feb 2017 $0.0014
+14.25%
$-- $29,717
Jan 2017 $0.00125
+15.81%
$-- $28,200
Dec 2016 $0.00101
+60.08%
$-- $25,548
Nov 2016 $0.000631
-14.87%
$-- $21,724
Oct 2016 $0.000817
-26.76%
$-- $19,886
Sep 2016 $0.00105
+182.95%
$-- $18,172
Aug 2016 $0.000247
+4.27%
$-- $17,919
Jul 2016 $0.000261
+7.58%
$-- $20,465
Jun 2016 $0.000194
+16.63%
$-- $19,189
May 2016 $0.000159
-10.03%
$-- $14,302
Apr 2016 $0.000161
-28.03%
$-- $13,003
Mar 2016 $0.000233
+106.20%
$-- $12,864
Feb 2016 $0.000127
+54.49%
$-- $11,710
Jan 2016 $0.0000851
+15.29%
$-- $12,739
Dec 2015 $0.0000731
-25.18%
$-- $13,130
Nov 2015 $0.000102
+5.39%
$-- $10,407
Oct 2015 $0.0000934
+12.53%
$-- $8,212
Sep 2015 $0.0000849
-16.90%
$-- $6,998
Aug 2015 $0.000106
+25.51%
$-- $7,785
Jul 2015 $0.0000965
+10.14%
$-- $8,641
Jun 2015 $0.0000898
+34.15%
$-- $7,140
May 2015 $0.0000689
-42.01%
$-- $7,347
Apr 2015 $0.000108
-15.23%
$-- $7,049
Mar 2015 $0.000122
-56.17%
$-- $8,327
Feb 2015 $0.000302
-24.61%
$-- $6,558