Folding Coin Historical Data

FLDC Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $0.00539
-3.80%
$-- $157
May 23 $0.0056
+2.68%
$-- $144
May 16 $0.00577
+2.48%
$-- $141
May 9 $0.00564
-12.91%
$-- $145
May 2 $0.00579
+1.40K%
$-- $111
Apr 25 $0.000385
-2.60%
$-- $0
Apr 18 $0.000396
-0.43%
$-- $0
Apr 11 $0.000398
-5.70%
$-- $0
Apr 4 $0.000423
-8.94%
$-- $0
Mar 28 $0.000465
+0.18%
$-- $0
Mar 21 $0.000465
+13.17%
$-- $0
Mar 14 $0.000411
+8.45%
$-- $0
Mar 7 $0.000379
-1.49%
$-- $1
Feb 28 $0.000384
+1.87%
$-- $0
Feb 21 $0.000377
-1.76%
$-- $0
Feb 14 $0.000385
-8.66%
$-- $0
Feb 7 $0.000422
-0.47%
$-- $0
Jan 31 $0.000424
+11.79%
$-- $0
Jan 24 $0.000379
+4.83%
$-- $0
Jan 17 $0.000362
-16.38%
$-- $0
Jan 10 $0.000434
+3.10%
$-- $0
Jan 3 $0.000421
-11.18%
$-- $0
Dec 27 $0.000474
-6.80%
$-- $0
Dec 20 $0.000509
+8.93%
$-- $0
Dec 13 $0.000468
-6.62%
$-- $0
Dec 6 $0.000501
+1.30%
$-- $0
Nov 29 $0.000494
-13.57%
$-- $0
Nov 22 $0.00057
-2.78%
$-- $0
Nov 15 $0.000587
-10.46%
$-- $0
Nov 8 $0.000653
+3.17%
$-- $0
Nov 1 $0.000631
+2.86%
$-- $0
Oct 25 $0.000617
-94.65%
$-- $407
Oct 18 $0.0116
+34.18%
$-- $91
Oct 11 $0.00862
+12.62%
$-- $1
Oct 4 $0.00765
+22.24%
$-- $5
Sep 27 $0.00626
+190.17%
$-- $18
Sep 20 $0.00216
+14.26%
$-- $9
Sep 13 $0.00189
+2.34%
$-- $0
Sep 6 $0.00185
-10.76%
$-- $0
Aug 30 $0.00207
+6.05%
$-- $0
Aug 23 $0.00195
+32.03%
$-- $1
Aug 16 $0.00148
+4.70%
$-- $0.1
Aug 9 $0.00141
+2.17%
$-- $0.1
Aug 2 $0.00131
+9.42%
$-- $0.1
Jul 26 $0.0012
+13.43%
$-- $0.1
Jul 19 $0.00106
+10.97%
$-- $0.1
Jul 12 $0.000954
-6.08%
$-- $0.1
Jul 5 $0.00102
-4.10%
$-- $0.1
Jun 28 $0.00106
+2.06%
$-- $0.1
Jun 21 $0.00104
-3.05%
$-- $0.1