Folding Coin Historical Data

FLDC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $0.002
-32.02%
$1.39 million $0
Aug 13, 2020 $0.00294
+15.58%
$2.05 million $48
Aug 12, 2020 $0.00255
-10.62%
$1.77 million $1
Aug 11, 2020 $0.00285
-4.12%
$1.98 million $1
Aug 10, 2020 $0.00297
+10.45%
$2.07 million $0
Aug 9, 2020 $0.00269
-8.61%
$1.87 million $0
Aug 8, 2020 $0.00293
+1.20%
$2.04 million $0
Aug 7, 2020 $0.0029
+36.73%
$2.02 million $442
Aug 6, 2020 $0.00212
+0.43%
$1.48 million $0
Aug 5, 2020 $0.00211
+17.88%
$1.47 million $0
Aug 4, 2020 $0.00179
-6.27%
$1.25 million $4
Aug 3, 2020 $0.00191
-9.23%
$1.33 million $0
Aug 2, 2020 $0.00211
-6.07%
$1.47 million $0
Aug 1, 2020 $0.00224
+4.02%
$1.56 million $0
Jul 31, 2020 $0.00215
+21.21%
$1.5 million $117
Jul 30, 2020 $0.00178
-5.87%
$1.24 million $5
Jul 29, 2020 $0.00189
+1.73%
$1.32 million $0
Jul 28, 2020 $0.00186
-0.89%
$1.29 million $0
Jul 27, 2020 $0.00187
+10.76%
$1.3 million $0
Jul 26, 2020 $0.00169
+2.41%
$1.18 million $0
Jul 25, 2020 $0.00165
+1.53%
$1.15 million $0
Jul 24, 2020 $0.00162
-0.65%
$1.13 million $0
Jul 23, 2020 $0.00163
+0.59%
$1.14 million $0
Jul 22, 2020 $0.00162
+1.40%
$1.13 million $0
Jul 21, 2020 $0.0016
+2.41%
$1.11 million $0
Jul 20, 2020 $0.00156
-0.38%
$1.09 million $0
Jul 19, 2020 $0.00157
+0.26%
$1.09 million $0
Jul 18, 2020 $0.00157
+0.31%
$1.09 million $0
Jul 17, 2020 $0.00156
+0.29%
$1.09 million $0
Jul 16, 2020 $0.00156
-0.74%
$1.08 million $0
Jul 15, 2020 $0.00157
-0.50%
$1.09 million $0
Jul 14, 2020 $0.00158
+0.10%
$1.1 million $0
Jul 13, 2020 $0.00158
-0.67%
$1.1 million $0
Jul 12, 2020 $0.00159
+0.69%
$1.1 million $0
Jul 11, 2020 $0.00157
-0.49%
$1.1 million $0
Jul 10, 2020 $0.00158
+1.36%
$1.1 million $0
Jul 9, 2020 $0.00157
-2.01%
$1.1 million $0
Jul 8, 2020 $0.00161
+1.86%
$1.12 million $0
Jul 7, 2020 $0.00158
-0.88%
$1.1 million $0
Jul 6, 2020 $0.00159
+2.69%
$1.11 million $0
Jul 5, 2020 $0.00155
-0.60%
$1.08 million $0
Jul 4, 2020 $0.00156
+0.69%
$1.08 million $0
Jul 3, 2020 $0.00155
-0.08%
$1.08 million $0
Jul 2, 2020 $0.00155
-1.34%
$1.08 million $0
Jul 1, 2020 $0.00157
+0.89%
$1.09 million $0
Jun 30, 2020 $0.00156
-0.40%
$1.08 million $0
Jun 29, 2020 $0.00156
+0.40%
$1.09 million $0
Jun 28, 2020 $0.00156
+1.30%
$1.08 million $0
Jun 27, 2020 $0.00154
-1.68%
$1.07 million $0
Jun 26, 2020 $0.00156
-0.94%
$1.09 million $0