Folding Coin Historical Data

FLDC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $0.00095
-0.17%
$661,257 $0.01
Oct 2, 2020 $0.000951
-0.49%
$662,403 $0.01
Oct 1, 2020 $0.000956
-1.49%
$665,333 $0.01
Sep 30, 2020 $0.00097
-0.62%
$675,360 $0.01
Sep 29, 2020 $0.000976
+1.29%
$679,567 $0.01
Sep 28, 2020 $0.000964
-0.62%
$671,202 $0.01
Sep 27, 2020 $0.00097
+0.32%
$675,175 $0.01
Sep 26, 2020 $0.000967
+0.52%
$673,484 $0.01
Sep 25, 2020 $0.000962
-0.42%
$669,946 $0.01
Sep 24, 2020 $0.000966
+4.78%
$672,713 $0.01
Sep 23, 2020 $0.000922
-2.74%
$642,054 $0.01
Sep 22, 2020 $0.000948
+0.84%
$660,080 $0.01
Sep 21, 2020 $0.00094
-4.38%
$654,662 $0.01
Sep 20, 2020 $0.000983
-1.50%
$684,595 $0.01
Sep 19, 2020 $0.000998
+1.29%
$694,979 $0.01
Sep 18, 2020 $0.000985
-0.10%
$685,464 $0.01
Sep 17, 2020 $0.000985
-0.14%
$685,950 $0.01
Sep 16, 2020 $0.000987
+14.31%
$687,298 $2
Sep 15, 2020 $0.000864
+1.05%
$601,325 $0.01
Sep 14, 2020 $0.000854
-44.86%
$594,863 $60
Sep 13, 2020 $0.00155
-1.20%
$1.08 million $0
Sep 12, 2020 $0.00157
+0.57%
$1.09 million $0
Sep 11, 2020 $0.00156
+0.26%
$1.08 million $0
Sep 10, 2020 $0.00155
+0.70%
$1.08 million $0
Sep 9, 2020 $0.00153
+0.94%
$1.07 million $0
Sep 8, 2020 $0.00152
-2.40%
$1.06 million $0
Sep 7, 2020 $0.00155
+1.00%
$1.08 million $0
Sep 6, 2020 $0.00154
+0.91%
$1.07 million $0
Sep 5, 2020 $0.00152
-3.02%
$1.06 million $0
Sep 4, 2020 $0.00157
+10.08%
$1.09 million $0
Sep 3, 2020 $0.00143
-10.41%
$995,601 $0
Sep 2, 2020 $0.0016
-4.28%
$1.11 million $0
Sep 1, 2020 $0.00167
+2.20%
$1.16 million $0
Aug 31, 2020 $0.00163
-0.26%
$1.14 million $0
Aug 30, 2020 $0.00164
+1.75%
$1.14 million $0
Aug 29, 2020 $0.00161
-0.29%
$1.12 million $0
Aug 28, 2020 $0.00161
+1.82%
$1.12 million $0
Aug 27, 2020 $0.00158
-1.35%
$1.1 million $0
Aug 26, 2020 $0.00161
+1.04%
$1.12 million $0
Aug 25, 2020 $0.00159
-15.54%
$1.11 million $11
Aug 24, 2020 $0.00188
+0.92%
$1.31 million $0
Aug 23, 2020 $0.00187
-0.25%
$1.3 million $0
Aug 22, 2020 $0.00187
+1.41%
$1.3 million $0
Aug 21, 2020 $0.00185
-2.83%
$1.28 million $0
Aug 20, 2020 $0.0019
+1.09%
$1.32 million $0
Aug 19, 2020 $0.00188
-7.68%
$1.31 million $54
Aug 18, 2020 $0.00203
-2.57%
$1.42 million $0
Aug 17, 2020 $0.00209
+3.21%
$1.45 million $0
Aug 16, 2020 $0.00202
+0.21%
$1.41 million $0
Aug 15, 2020 $0.00202
+1.03%
$1.41 million $0