Folding Coin Historical Data

FLDC Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.00175
+2.37%
$1.22 million $0
May 5, 2020 $0.0017
+0.90%
$1.19 million $0
May 4, 2020 $0.00169
+0.03%
$1.18 million $0
May 3, 2020 $0.00169
-0.78%
$1.18 million $0
May 2, 2020 $0.0017
+1.41%
$1.18 million $0
May 1, 2020 $0.00168
+2.45%
$1.17 million $0
Apr 30, 2020 $0.00164
-1.68%
$1.14 million $0
Apr 29, 2020 $0.00166
+12.85%
$1.16 million $0
Apr 28, 2020 $0.00148
-0.20%
$1.03 million $0
Apr 27, 2020 $0.00148
+1.32%
$1.03 million $0
Apr 26, 2020 $0.00146
-3.05%
$1.02 million $11
Apr 25, 2020 $0.0015
+0.12%
$1.05 million $0
Apr 24, 2020 $0.0015
+0.35%
$1.05 million $0
Apr 23, 2020 $0.0015
+23.74%
$1.04 million $5
Apr 22, 2020 $0.00121
+3.77%
$841,971 $0
Apr 21, 2020 $0.00117
+0.05%
$811,387 $0
Apr 20, 2020 $0.00117
+8.80%
$811,109 $0
Apr 19, 2020 $0.00107
-1.28%
$745,623 $0
Apr 18, 2020 $0.00108
+2.57%
$755,199 $0
Apr 17, 2020 $0.00106
-0.67%
$736,214 $0
Apr 16, 2020 $0.00106
+6.95%
$740,985 $0
Apr 15, 2020 $0.000995
-3.08%
$692,950 $0.01
Apr 14, 2020 $0.00103
+0.09%
$714,904 $0
Apr 13, 2020 $0.00103
-1.75%
$714,116 $0
Apr 12, 2020 $0.00105
+1.59%
$727,914 $0
Apr 11, 2020 $0.00103
-0.17%
$716,441 $0
Apr 10, 2020 $0.00103
-5.91%
$717,439 $0
Apr 9, 2020 $0.0011
-0.64%
$762,571 $0
Apr 8, 2020 $0.0011
+2.24%
$767,521 $0
Apr 7, 2020 $0.00107
-2.00%
$747,986 $0
Apr 6, 2020 $0.0011
+7.44%
$762,347 $0
Apr 5, 2020 $0.00102
-1.04%
$709,846 $0
Apr 4, 2020 $0.00103
+1.80%
$717,305 $0
Apr 3, 2020 $0.00101
+23.74%
$704,688 $1
Apr 2, 2020 $0.000818
+2.61%
$569,759 $1
Apr 1, 2020 $0.000798
-4.60%
$555,425 $1
Mar 31, 2020 $0.000837
+0.48%
$582,497 $1
Mar 30, 2020 $0.000833
+17.51%
$580,199 $1
Mar 29, 2020 $0.00071
+62.30%
$494,157 $1
Mar 28, 2020 $0.000437
+14.05%
$304,447 $1
Mar 27, 2020 $0.000383
-5.03%
$266,888 $1
Mar 26, 2020 $0.000404
+0.48%
$281,058 $1
Mar 25, 2020 $0.000402
-1.00%
$279,761 $0
Mar 24, 2020 $0.000406
+4.38%
$282,544 $0
Mar 23, 2020 $0.000389
+33.09%
$270,751 $1
Mar 22, 2020 $0.000292
-63.63%
$203,480 $0
Mar 21, 2020 $0.000803
-13.92%
$558,950 $1
Mar 20, 2020 $0.000932
+16.70%
$649,025 $1
Mar 19, 2020 $0.000799
+0.30%
$556,075 $1
Mar 18, 2020 $0.000749
+9.96%
$521,624 $1