Folding Coin Historical Data

FLDC Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00175
+2.37%
$ 1.22 million $ 0
May 5, 2020 $ 0.0017
+0.90%
$ 1.19 million $ 0
May 4, 2020 $ 0.00169
+0.03%
$ 1.18 million $ 0
May 3, 2020 $ 0.00169
-0.78%
$ 1.18 million $ 0
May 2, 2020 $ 0.0017
+1.41%
$ 1.18 million $ 0
May 1, 2020 $ 0.00168
+2.45%
$ 1.17 million $ 0
Apr 30, 2020 $ 0.00164
-1.68%
$ 1.14 million $ 0
Apr 29, 2020 $ 0.00166
+12.85%
$ 1.16 million $ 0
Apr 28, 2020 $ 0.00148
-0.20%
$ 1.03 million $ 0
Apr 27, 2020 $ 0.00148
+1.32%
$ 1.03 million $ 0
Apr 26, 2020 $ 0.00146
-3.05%
$ 1.02 million $ 11
Apr 25, 2020 $ 0.0015
+0.12%
$ 1.05 million $ 0
Apr 24, 2020 $ 0.0015
+0.35%
$ 1.05 million $ 0
Apr 23, 2020 $ 0.0015
+23.74%
$ 1.04 million $ 5
Apr 22, 2020 $ 0.00121
+3.77%
$ 841,971 $ 0
Apr 21, 2020 $ 0.00117
+0.05%
$ 811,387 $ 0
Apr 20, 2020 $ 0.00117
+8.80%
$ 811,109 $ 0
Apr 19, 2020 $ 0.00107
-1.28%
$ 745,623 $ 0
Apr 18, 2020 $ 0.00108
+2.57%
$ 755,199 $ 0
Apr 17, 2020 $ 0.00106
-0.67%
$ 736,214 $ 0
Apr 16, 2020 $ 0.00106
+6.95%
$ 740,985 $ 0
Apr 15, 2020 $ 0.000995
-3.08%
$ 692,950 $ 0.01
Apr 14, 2020 $ 0.00103
+0.09%
$ 714,904 $ 0
Apr 13, 2020 $ 0.00103
-1.75%
$ 714,116 $ 0
Apr 12, 2020 $ 0.00105
+1.59%
$ 727,914 $ 0
Apr 11, 2020 $ 0.00103
-0.17%
$ 716,441 $ 0
Apr 10, 2020 $ 0.00103
-5.91%
$ 717,439 $ 0
Apr 9, 2020 $ 0.0011
-0.64%
$ 762,571 $ 0
Apr 8, 2020 $ 0.0011
+2.24%
$ 767,521 $ 0
Apr 7, 2020 $ 0.00107
-2.00%
$ 747,986 $ 0
Apr 6, 2020 $ 0.0011
+7.44%
$ 762,347 $ 0
Apr 5, 2020 $ 0.00102
-1.04%
$ 709,846 $ 0
Apr 4, 2020 $ 0.00103
+1.80%
$ 717,305 $ 0
Apr 3, 2020 $ 0.00101
+23.74%
$ 704,688 $ 1
Apr 2, 2020 $ 0.000818
+2.61%
$ 569,759 $ 1
Apr 1, 2020 $ 0.000798
-4.60%
$ 555,425 $ 1
Mar 31, 2020 $ 0.000837
+0.48%
$ 582,497 $ 1
Mar 30, 2020 $ 0.000833
+17.51%
$ 580,199 $ 1
Mar 29, 2020 $ 0.00071
+62.30%
$ 494,157 $ 1
Mar 28, 2020 $ 0.000437
+14.05%
$ 304,447 $ 1
Mar 27, 2020 $ 0.000383
-5.03%
$ 266,888 $ 1
Mar 26, 2020 $ 0.000404
+0.48%
$ 281,058 $ 1
Mar 25, 2020 $ 0.000402
-1.00%
$ 279,761 $ 0
Mar 24, 2020 $ 0.000406
+4.38%
$ 282,544 $ 0
Mar 23, 2020 $ 0.000389
+33.09%
$ 270,751 $ 1
Mar 22, 2020 $ 0.000292
-63.63%
$ 203,480 $ 0
Mar 21, 2020 $ 0.000803
-13.92%
$ 558,950 $ 1
Mar 20, 2020 $ 0.000932
+16.70%
$ 649,025 $ 1
Mar 19, 2020 $ 0.000799
+0.30%
$ 556,075 $ 1
Mar 18, 2020 $ 0.000749
+9.96%
$ 521,624 $ 1