Folding Coin Historical Data

FLDC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.000683
-3.03%
$475,802 $1
Mar 16, 2020 $0.000704
-12.62%
$489,904 $1
Mar 15, 2020 $0.000806
+3.68%
$560,941 $1
Mar 14, 2020 $0.000778
-0.13%
$541,501 $1
Mar 13, 2020 $0.000775
+9.39%
$539,883 $1
Mar 12, 2020 $0.000709
-44.21%
$493,625 $1
Mar 11, 2020 $0.00127
+14.90%
$884,879 $1
Mar 10, 2020 $0.00111
-13.02%
$770,109 $2
Mar 9, 2020 $0.00127
-7.10%
$885,138 $2
Mar 8, 2020 $0.00137
-3.95%
$952,549 $2
Mar 7, 2020 $0.00142
-8.24%
$991,679 $2
Mar 6, 2020 $0.00155
-9.89%
$1.08 million $2
Mar 5, 2020 $0.00172
+9.08%
$1.2 million $2
Mar 4, 2020 $0.00158
+12.31%
$1.1 million $2
Mar 3, 2020 $0.00141
-7.18%
$978,247 $2
Mar 2, 2020 $0.00151
+17.83%
$1.05 million $2
Mar 1, 2020 $0.00128
-11.84%
$894,484 $1
Feb 29, 2020 $0.00146
+4.82%
$1.02 million $2
Feb 28, 2020 $0.00139
-1.30%
$969,322 $2
Feb 27, 2020 $0.00141
+33.02%
$980,205 $2
Feb 26, 2020 $0.00106
-5.46%
$736,917 $1
Feb 25, 2020 $0.00112
+5.29%
$780,508 $1
Feb 24, 2020 $0.00107
+18.84%
$741,541 $1
Feb 23, 2020 $0.000896
-15.92%
$623,837 $1
Feb 22, 2020 $0.00107
+22.20%
$742,010 $1
Feb 21, 2020 $0.000872
+0.78%
$607,217 $1
Feb 20, 2020 $0.000866
-10.02%
$602,791 $1
Feb 19, 2020 $0.000963
+5.25%
$670,201 $1
Feb 18, 2020 $0.000914
+4.62%
$636,568 $1
Feb 17, 2020 $0.000874
-2.37%
$608,681 $1
Feb 16, 2020 $0.000896
-24.59%
$623,907 $1
Feb 15, 2020 $0.00119
+280.89%
$827,215 $2
Feb 14, 2020 $0.000312
+1.11%
$217,169 $867
Feb 13, 2020 $0.000308
-0.89%
$214,769 $859
Feb 12, 2020 $0.000311
+1.23%
$216,779 $869
Feb 11, 2020 $0.000308
+3.78%
$214,218 $859
Feb 10, 2020 $0.000297
-2.15%
$206,467 $827
Feb 9, 2020 $0.000303
+1.88%
$210,965 $845
Feb 8, 2020 $0.000297
+0.97%
$207,092 $830
Feb 7, 2020 $0.000295
+0.13%
$205,101 $822
Feb 6, 2020 $0.000294
+1.74%
$204,826 $821
Feb 5, 2020 $0.000289
+4.54%
$201,308 $806
Feb 4, 2020 $0.000277
-0.98%
$192,563 $771
Feb 3, 2020 $0.000279
+0.25%
$194,480 $779
Feb 2, 2020 $0.000279
-0.02%
$194,023 $778
Feb 1, 2020 $0.000279
+0.19%
$194,075 $777
Jan 31, 2020 $0.000278
-2.01%
$193,674 $776
Jan 30, 2020 $0.000284
+2.09%
$197,672 $792
Jan 29, 2020 $0.000278
-0.90%
$193,654 $776
Jan 28, 2020 $0.000281
+5.18%
$195,343 $783