Folding Coin Historical Data

FLDC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.000683
-3.03%
$ 475,802 $ 1
Mar 16, 2020 $ 0.000704
-12.62%
$ 489,904 $ 1
Mar 15, 2020 $ 0.000806
+3.68%
$ 560,941 $ 1
Mar 14, 2020 $ 0.000778
-0.13%
$ 541,501 $ 1
Mar 13, 2020 $ 0.000775
+9.39%
$ 539,883 $ 1
Mar 12, 2020 $ 0.000709
-44.21%
$ 493,625 $ 1
Mar 11, 2020 $ 0.00127
+14.90%
$ 884,879 $ 1
Mar 10, 2020 $ 0.00111
-13.02%
$ 770,109 $ 2
Mar 9, 2020 $ 0.00127
-7.10%
$ 885,138 $ 2
Mar 8, 2020 $ 0.00137
-3.95%
$ 952,549 $ 2
Mar 7, 2020 $ 0.00142
-8.24%
$ 991,679 $ 2
Mar 6, 2020 $ 0.00155
-9.89%
$ 1.08 million $ 2
Mar 5, 2020 $ 0.00172
+9.08%
$ 1.2 million $ 2
Mar 4, 2020 $ 0.00158
+12.31%
$ 1.1 million $ 2
Mar 3, 2020 $ 0.00141
-7.18%
$ 978,247 $ 2
Mar 2, 2020 $ 0.00151
+17.83%
$ 1.05 million $ 2
Mar 1, 2020 $ 0.00128
-11.84%
$ 894,484 $ 1
Feb 29, 2020 $ 0.00146
+4.82%
$ 1.02 million $ 2
Feb 28, 2020 $ 0.00139
-1.30%
$ 969,322 $ 2
Feb 27, 2020 $ 0.00141
+33.02%
$ 980,205 $ 2
Feb 26, 2020 $ 0.00106
-5.46%
$ 736,917 $ 1
Feb 25, 2020 $ 0.00112
+5.29%
$ 780,508 $ 1
Feb 24, 2020 $ 0.00107
+18.84%
$ 741,541 $ 1
Feb 23, 2020 $ 0.000896
-15.92%
$ 623,837 $ 1
Feb 22, 2020 $ 0.00107
+22.20%
$ 742,010 $ 1
Feb 21, 2020 $ 0.000872
+0.78%
$ 607,217 $ 1
Feb 20, 2020 $ 0.000866
-10.02%
$ 602,791 $ 1
Feb 19, 2020 $ 0.000963
+5.25%
$ 670,201 $ 1
Feb 18, 2020 $ 0.000914
+4.62%
$ 636,568 $ 1
Feb 17, 2020 $ 0.000874
-2.37%
$ 608,681 $ 1
Feb 16, 2020 $ 0.000896
-24.59%
$ 623,907 $ 1
Feb 15, 2020 $ 0.00119
+280.89%
$ 827,215 $ 2
Feb 14, 2020 $ 0.000312
+1.11%
$ 217,169 $ 867
Feb 13, 2020 $ 0.000308
-0.89%
$ 214,769 $ 859
Feb 12, 2020 $ 0.000311
+1.23%
$ 216,779 $ 869
Feb 11, 2020 $ 0.000308
+3.78%
$ 214,218 $ 859
Feb 10, 2020 $ 0.000297
-2.15%
$ 206,467 $ 827
Feb 9, 2020 $ 0.000303
+1.88%
$ 210,965 $ 845
Feb 8, 2020 $ 0.000297
+0.97%
$ 207,092 $ 830
Feb 7, 2020 $ 0.000295
+0.13%
$ 205,101 $ 822
Feb 6, 2020 $ 0.000294
+1.74%
$ 204,826 $ 821
Feb 5, 2020 $ 0.000289
+4.54%
$ 201,308 $ 806
Feb 4, 2020 $ 0.000277
-0.98%
$ 192,563 $ 771
Feb 3, 2020 $ 0.000279
+0.25%
$ 194,480 $ 779
Feb 2, 2020 $ 0.000279
-0.02%
$ 194,023 $ 778
Feb 1, 2020 $ 0.000279
+0.19%
$ 194,075 $ 777
Jan 31, 2020 $ 0.000278
-2.01%
$ 193,674 $ 776
Jan 30, 2020 $ 0.000284
+2.09%
$ 197,672 $ 792
Jan 29, 2020 $ 0.000278
-0.90%
$ 193,654 $ 776
Jan 28, 2020 $ 0.000281
+5.18%
$ 195,343 $ 783