Folding Coin Historical Data

FLDC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $0.0014
+3.46%
$972,705 $1,733
Dec 21, 2018 $0.00135
-5.78%
$940,014 $2,060
Dec 20, 2018 $0.00143
+7.67%
$998,279 $1,848
Dec 19, 2018 $0.00133
+0.60%
$927,829 $7,054
Dec 18, 2018 $0.00132
+4.49%
$921,714 $925
Dec 17, 2018 $0.00127
+12.82%
$882,430 $1,407
Dec 16, 2018 $0.00112
-2.53%
$782,148 $2,813
Dec 15, 2018 $0.00115
-0.21%
$802,620 $2,172
Dec 14, 2018 $0.00115
-2.10%
$803,823 $521
Dec 13, 2018 $0.00118
-5.05%
$820,961 $891
Dec 12, 2018 $0.00124
-0.14%
$865,233 $2,857
Dec 11, 2018 $0.00124
+0.91%
$866,449 $717
Dec 10, 2018 $0.00123
-3.39%
$858,550 $2,343
Dec 9, 2018 $0.00128
+13.42%
$890,305 $2,093
Dec 8, 2018 $0.00113
-2.23%
$784,910 $3,412
Dec 7, 2018 $0.00115
-4.75%
$803,288 $2,220
Dec 6, 2018 $0.00121
-6.42%
$844,305 $6,923
Dec 5, 2018 $0.0013
-10.61%
$902,115 $1,321
Dec 4, 2018 $0.00145
+1.45%
$1.01 million $2,349
Dec 3, 2018 $0.00143
-8.59%
$995,460 $2,490
Dec 2, 2018 $0.00156
-6.49%
$1.08 million $3,161
Dec 1, 2018 $0.00166
-0.59%
$1.16 million $19,159
Nov 30, 2018 $0.00168
-2.23%
$1.17 million $2,387
Nov 29, 2018 $0.00168
+0.00%
$1.17 million $4,089
Nov 28, 2018 $0.00151
+0.00%
$1.05 million $3,750
Nov 27, 2018 $0.00148
+0.00%
$1.03 million $3,926
Nov 26, 2018 $0.00147
+0.00%
$1.02 million $3,820
Nov 25, 2018 $0.00166
+0.00%
$1.16 million $4,292
Nov 24, 2018 $0.00167
+0.00%
$1.16 million $4,307
Nov 23, 2018 $0.00177
+0.00%
$1.24 million $4,525
Nov 22, 2018 $0.00165
+0.00%
$1.15 million $4,500
Nov 21, 2018 $0.00162
+0.00%
$1.13 million $4,634
Nov 20, 2018 $0.0019
+0.00%
$1.32 million $5,282
Nov 19, 2018 $0.00215
+0.00%
$1.5 million $5,598
Nov 18, 2018 $0.00208
+0.00%
$1.45 million $5,553
Nov 17, 2018 $0.00209
+0.00%
$1.46 million $5,591
Nov 16, 2018 $0.00229
+0.00%
$-- $5,594
Nov 15, 2018 $0.00276
+0.00%
$-- $6,126
Nov 14, 2018 $0.00294
+0.00%
$-- $6,362
Nov 13, 2018 $0.00296
+0.00%
$-- $6,402
Nov 12, 2018 $0.00297
+0.00%
$-- $6,388
Nov 11, 2018 $0.00295
+0.00%
$-- $6,401
Nov 10, 2018 $0.00295
+0.00%
$-- $6,412
Nov 9, 2018 $0.00301
+0.00%
$-- $6,490
Nov 8, 2018 $0.00301
+0.00%
$-- $6,532
Nov 7, 2018 $0.00294
+0.00%
$-- $6,438
Nov 6, 2018 $0.00296
+0.00%
$-- $6,440
Nov 5, 2018 $0.00295
+0.00%
$-- $6,404
Nov 4, 2018 $0.00322
+0.00%
$-- $6,372
Nov 3, 2018 $0.00329
+0.00%
$-- $6,395