Folding Coin Historical Data

FLDC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.0014
+3.46%
$ 972,705 $ 1,733
Dec 21, 2018 $ 0.00135
-5.78%
$ 940,014 $ 2,060
Dec 20, 2018 $ 0.00143
+7.67%
$ 998,279 $ 1,848
Dec 19, 2018 $ 0.00133
+0.60%
$ 927,829 $ 7,054
Dec 18, 2018 $ 0.00132
+4.49%
$ 921,714 $ 925
Dec 17, 2018 $ 0.00127
+12.82%
$ 882,430 $ 1,407
Dec 16, 2018 $ 0.00112
-2.53%
$ 782,148 $ 2,813
Dec 15, 2018 $ 0.00115
-0.21%
$ 802,620 $ 2,172
Dec 14, 2018 $ 0.00115
-2.10%
$ 803,823 $ 521
Dec 13, 2018 $ 0.00118
-5.05%
$ 820,961 $ 891
Dec 12, 2018 $ 0.00124
-0.14%
$ 865,233 $ 2,857
Dec 11, 2018 $ 0.00124
+0.91%
$ 866,449 $ 717
Dec 10, 2018 $ 0.00123
-3.39%
$ 858,550 $ 2,343
Dec 9, 2018 $ 0.00128
+13.42%
$ 890,305 $ 2,093
Dec 8, 2018 $ 0.00113
-2.23%
$ 784,910 $ 3,412
Dec 7, 2018 $ 0.00115
-4.75%
$ 803,288 $ 2,220
Dec 6, 2018 $ 0.00121
-6.42%
$ 844,305 $ 6,923
Dec 5, 2018 $ 0.0013
-10.61%
$ 902,115 $ 1,321
Dec 4, 2018 $ 0.00145
+1.45%
$ 1.01 million $ 2,349
Dec 3, 2018 $ 0.00143
-8.59%
$ 995,460 $ 2,490
Dec 2, 2018 $ 0.00156
-6.49%
$ 1.08 million $ 3,161
Dec 1, 2018 $ 0.00166
-0.59%
$ 1.16 million $ 19,159
Nov 30, 2018 $ 0.00168
-2.23%
$ 1.17 million $ 2,387
Nov 29, 2018 $ 0.00168
+0.00%
$ 1.17 million $ 4,089
Nov 28, 2018 $ 0.00151
+0.00%
$ 1.05 million $ 3,750
Nov 27, 2018 $ 0.00148
+0.00%
$ 1.03 million $ 3,926
Nov 26, 2018 $ 0.00147
+0.00%
$ 1.02 million $ 3,820
Nov 25, 2018 $ 0.00166
+0.00%
$ 1.16 million $ 4,292
Nov 24, 2018 $ 0.00167
+0.00%
$ 1.16 million $ 4,307
Nov 23, 2018 $ 0.00177
+0.00%
$ 1.24 million $ 4,525
Nov 22, 2018 $ 0.00165
+0.00%
$ 1.15 million $ 4,500
Nov 21, 2018 $ 0.00162
+0.00%
$ 1.13 million $ 4,634
Nov 20, 2018 $ 0.0019
+0.00%
$ 1.32 million $ 5,282
Nov 19, 2018 $ 0.00215
+0.00%
$ 1.5 million $ 5,598
Nov 18, 2018 $ 0.00208
+0.00%
$ 1.45 million $ 5,553
Nov 17, 2018 $ 0.00209
+0.00%
$ 1.46 million $ 5,591
Nov 16, 2018 $ 0.00229
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00276
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00294
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00296
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00297
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00295
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00295
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00301
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00301
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00294
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00296
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00295
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00322
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00329
+0.00%
$ -- $ 6,395