Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Folding Coin Historical Data

FLDC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2019 $0.00115
-2.32%
$797,843 $1,442
Feb 9, 2019 $0.00117
+6.69%
$816,988 $4,066
Feb 8, 2019 $0.0011
+12.17%
$766,174 $2,320
Feb 7, 2019 $0.000981
-4.02%
$683,057 $1,175
Feb 6, 2019 $0.00102
-1.65%
$711,776 $1,346
Feb 5, 2019 $0.00104
+0.53%
$723,789 $710
Feb 4, 2019 $0.00103
+3.18%
$720,012 $908
Feb 3, 2019 $0.001
-1.34%
$697,870 $1,569
Feb 2, 2019 $0.00104
-3.30%
$726,061 $185
Feb 1, 2019 $0.00108
+1.13%
$751,089 $5,893
Jan 31, 2019 $0.00107
+2.32%
$742,859 $2,558
Jan 30, 2019 $0.00104
-1.82%
$726,070 $6,814
Jan 29, 2019 $0.00106
-7.04%
$739,704 $8,891
Jan 28, 2019 $0.00114
+0.03%
$795,731 $2,960
Jan 27, 2019 $0.00118
-2.87%
$823,373 $758
Jan 26, 2019 $0.00119
-2.86%
$825,443 $2,736
Jan 25, 2019 $0.00122
-0.43%
$849,753 $2,837
Jan 24, 2019 $0.00123
+0.58%
$853,598 $4,798
Jan 23, 2019 $0.00122
+2.93%
$848,580 $2,550
Jan 22, 2019 $0.00118
+4.37%
$824,490 $764
Jan 21, 2019 $0.00117
-0.17%
$812,967 $642
Jan 20, 2019 $0.00117
-1.24%
$814,463 $4,148
Jan 19, 2019 $0.00118
+5.71%
$824,824 $519
Jan 18, 2019 $0.00112
-4.04%
$780,272 $3,808
Jan 17, 2019 $0.00117
+0.93%
$812,895 $4,303
Jan 16, 2019 $0.00116
+0.65%
$805,470 $3,935
Jan 15, 2019 $0.00115
-2.29%
$800,419 $519
Jan 14, 2019 $0.00118
+6.91%
$819,450 $1,181
Jan 13, 2019 $0.00116
-2.72%
$809,129 $3,460
Jan 12, 2019 $0.00116
-0.40%
$808,891 $2,468
Jan 11, 2019 $0.00113
+0.02%
$785,911 $3,345
Jan 10, 2019 $0.00113
-9.42%
$785,772 $5,227
Jan 9, 2019 $0.00125
+0.28%
$867,719 $2,635
Jan 8, 2019 $0.00124
-3.34%
$865,326 $3,874
Jan 7, 2019 $0.00129
-7.02%
$895,120 $1,016
Jan 6, 2019 $0.00138
+9.80%
$962,823 $2,964
Jan 5, 2019 $0.00126
-0.68%
$876,876 $5,344
Jan 4, 2019 $0.00127
+1.00%
$883,583 $762
Jan 3, 2019 $0.00126
-11.02%
$874,756 $865
Jan 2, 2019 $0.00141
+4.81%
$982,305 $4,535
Jan 1, 2019 $0.00134
+3.41%
$935,967 $1,956
Dec 31, 2018 $0.0013
-0.81%
$904,904 $1,188
Dec 30, 2018 $0.00131
-0.26%
$911,662 $3,831
Dec 29, 2018 $0.00131
-4.26%
$913,849 $2,585
Dec 28, 2018 $0.00137
+11.79%
$955,940 $3,314
Dec 27, 2018 $0.00123
-10.85%
$855,053 $3,950
Dec 26, 2018 $0.00138
+0.68%
$959,126 $4,176
Dec 25, 2018 $0.00131
-8.09%
$908,649 $1,363
Dec 24, 2018 $0.00142
-0.63%
$988,418 $6,862
Dec 23, 2018 $0.00143
+2.15%
$994,173 $3,318