Folding Coin Historical Data

FLDC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $0.00115
-2.32%
$797,843 $1,442
Feb 9, 2019 $0.00117
+6.69%
$816,988 $4,066
Feb 8, 2019 $0.0011
+12.17%
$766,174 $2,320
Feb 7, 2019 $0.000981
-4.02%
$683,057 $1,175
Feb 6, 2019 $0.00102
-1.65%
$711,776 $1,346
Feb 5, 2019 $0.00104
+0.53%
$723,789 $710
Feb 4, 2019 $0.00103
+3.18%
$720,012 $908
Feb 3, 2019 $0.001
-1.34%
$697,870 $1,569
Feb 2, 2019 $0.00104
-3.30%
$726,061 $185
Feb 1, 2019 $0.00108
+1.13%
$751,089 $5,893
Jan 31, 2019 $0.00107
+2.32%
$742,859 $2,558
Jan 30, 2019 $0.00104
-1.82%
$726,070 $6,814
Jan 29, 2019 $0.00106
-7.04%
$739,704 $8,891
Jan 28, 2019 $0.00114
+0.03%
$795,731 $2,960
Jan 27, 2019 $0.00118
-2.87%
$823,373 $758
Jan 26, 2019 $0.00119
-2.86%
$825,443 $2,736
Jan 25, 2019 $0.00122
-0.43%
$849,753 $2,837
Jan 24, 2019 $0.00123
+0.58%
$853,598 $4,798
Jan 23, 2019 $0.00122
+2.93%
$848,580 $2,550
Jan 22, 2019 $0.00118
+4.37%
$824,490 $764
Jan 21, 2019 $0.00117
-0.17%
$812,967 $642
Jan 20, 2019 $0.00117
-1.24%
$814,463 $4,148
Jan 19, 2019 $0.00118
+5.71%
$824,824 $519
Jan 18, 2019 $0.00112
-4.04%
$780,272 $3,808
Jan 17, 2019 $0.00117
+0.93%
$812,895 $4,303
Jan 16, 2019 $0.00116
+0.65%
$805,470 $3,935
Jan 15, 2019 $0.00115
-2.29%
$800,419 $519
Jan 14, 2019 $0.00118
+6.91%
$819,450 $1,181
Jan 13, 2019 $0.00116
-2.72%
$809,129 $3,460
Jan 12, 2019 $0.00116
-0.40%
$808,891 $2,468
Jan 11, 2019 $0.00113
+0.02%
$785,911 $3,345
Jan 10, 2019 $0.00113
-9.42%
$785,772 $5,227
Jan 9, 2019 $0.00125
+0.28%
$867,719 $2,635
Jan 8, 2019 $0.00124
-3.34%
$865,326 $3,874
Jan 7, 2019 $0.00129
-7.02%
$895,120 $1,016
Jan 6, 2019 $0.00138
+9.80%
$962,823 $2,964
Jan 5, 2019 $0.00126
-0.68%
$876,876 $5,344
Jan 4, 2019 $0.00127
+1.00%
$883,583 $762
Jan 3, 2019 $0.00126
-11.02%
$874,756 $865
Jan 2, 2019 $0.00141
+4.81%
$982,305 $4,535
Jan 1, 2019 $0.00134
+3.41%
$935,967 $1,956
Dec 31, 2018 $0.0013
-0.81%
$904,904 $1,188
Dec 30, 2018 $0.00131
-0.26%
$911,662 $3,831
Dec 29, 2018 $0.00131
-4.26%
$913,849 $2,585
Dec 28, 2018 $0.00137
+11.79%
$955,940 $3,314
Dec 27, 2018 $0.00123
-10.85%
$855,053 $3,950
Dec 26, 2018 $0.00138
+0.68%
$959,126 $4,176
Dec 25, 2018 $0.00131
-8.09%
$908,649 $1,363
Dec 24, 2018 $0.00142
-0.63%
$988,418 $6,862
Dec 23, 2018 $0.00143
+2.15%
$994,173 $3,318