Folding Coin Historical Data

FLDC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.00115
-2.32%
$ 797,843 $ 1,442
Feb 9, 2019 $ 0.00117
+6.69%
$ 816,988 $ 4,066
Feb 8, 2019 $ 0.0011
+12.17%
$ 766,174 $ 2,320
Feb 7, 2019 $ 0.000981
-4.02%
$ 683,057 $ 1,175
Feb 6, 2019 $ 0.00102
-1.65%
$ 711,776 $ 1,346
Feb 5, 2019 $ 0.00104
+0.53%
$ 723,789 $ 710
Feb 4, 2019 $ 0.00103
+3.18%
$ 720,012 $ 908
Feb 3, 2019 $ 0.001
-1.34%
$ 697,870 $ 1,569
Feb 2, 2019 $ 0.00104
-3.30%
$ 726,061 $ 185
Feb 1, 2019 $ 0.00108
+1.13%
$ 751,089 $ 5,893
Jan 31, 2019 $ 0.00107
+2.32%
$ 742,859 $ 2,558
Jan 30, 2019 $ 0.00104
-1.82%
$ 726,070 $ 6,814
Jan 29, 2019 $ 0.00106
-7.04%
$ 739,704 $ 8,891
Jan 28, 2019 $ 0.00114
+0.03%
$ 795,731 $ 2,960
Jan 27, 2019 $ 0.00118
-2.87%
$ 823,373 $ 758
Jan 26, 2019 $ 0.00119
-2.86%
$ 825,443 $ 2,736
Jan 25, 2019 $ 0.00122
-0.43%
$ 849,753 $ 2,837
Jan 24, 2019 $ 0.00123
+0.58%
$ 853,598 $ 4,798
Jan 23, 2019 $ 0.00122
+2.93%
$ 848,580 $ 2,550
Jan 22, 2019 $ 0.00118
+4.37%
$ 824,490 $ 764
Jan 21, 2019 $ 0.00117
-0.17%
$ 812,967 $ 642
Jan 20, 2019 $ 0.00117
-1.24%
$ 814,463 $ 4,148
Jan 19, 2019 $ 0.00118
+5.71%
$ 824,824 $ 519
Jan 18, 2019 $ 0.00112
-4.04%
$ 780,272 $ 3,808
Jan 17, 2019 $ 0.00117
+0.93%
$ 812,895 $ 4,303
Jan 16, 2019 $ 0.00116
+0.65%
$ 805,470 $ 3,935
Jan 15, 2019 $ 0.00115
-2.29%
$ 800,419 $ 519
Jan 14, 2019 $ 0.00118
+6.91%
$ 819,450 $ 1,181
Jan 13, 2019 $ 0.00116
-2.72%
$ 809,129 $ 3,460
Jan 12, 2019 $ 0.00116
-0.40%
$ 808,891 $ 2,468
Jan 11, 2019 $ 0.00113
+0.02%
$ 785,911 $ 3,345
Jan 10, 2019 $ 0.00113
-9.42%
$ 785,772 $ 5,227
Jan 9, 2019 $ 0.00125
+0.28%
$ 867,719 $ 2,635
Jan 8, 2019 $ 0.00124
-3.34%
$ 865,326 $ 3,874
Jan 7, 2019 $ 0.00129
-7.02%
$ 895,120 $ 1,016
Jan 6, 2019 $ 0.00138
+9.80%
$ 962,823 $ 2,964
Jan 5, 2019 $ 0.00126
-0.68%
$ 876,876 $ 5,344
Jan 4, 2019 $ 0.00127
+1.00%
$ 883,583 $ 762
Jan 3, 2019 $ 0.00126
-11.02%
$ 874,756 $ 865
Jan 2, 2019 $ 0.00141
+4.81%
$ 982,305 $ 4,535
Jan 1, 2019 $ 0.00134
+3.41%
$ 935,967 $ 1,956
Dec 31, 2018 $ 0.0013
-0.81%
$ 904,904 $ 1,188
Dec 30, 2018 $ 0.00131
-0.26%
$ 911,662 $ 3,831
Dec 29, 2018 $ 0.00131
-4.26%
$ 913,849 $ 2,585
Dec 28, 2018 $ 0.00137
+11.79%
$ 955,940 $ 3,314
Dec 27, 2018 $ 0.00123
-10.85%
$ 855,053 $ 3,950
Dec 26, 2018 $ 0.00138
+0.68%
$ 959,126 $ 4,176
Dec 25, 2018 $ 0.00131
-8.09%
$ 908,649 $ 1,363
Dec 24, 2018 $ 0.00142
-0.63%
$ 988,418 $ 6,862
Dec 23, 2018 $ 0.00143
+2.15%
$ 994,173 $ 3,318