Folding Coin Historical Data

FLDC Page 42
Download
Date Close Price change Market cap Trading volume
Sep 27, 2017 $ 0.00992
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0094
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00882
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00873
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00845
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00938
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0104
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0106
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0105
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00978
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00972
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00877
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0102
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0112
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0122
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0123
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0126
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0138
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0145
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.015
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0154
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0126
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.014
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0159
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0165
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0172
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0171
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0168
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0167
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0155
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0153
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0154
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.015
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0138
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.013
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0115
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0115
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0111
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.011
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0113
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0113
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.011
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.012
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0128
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0108
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0124
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0142
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0147
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0147
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0156
+0.00%
$ -- $ 3,349