Folding Coin Historical Data

FLDC Page 43
Download
Date Close Price change Market cap Trading volume
Aug 8, 2017 $ 0.0158
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.016
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0162
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0168
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0157
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0156
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0152
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0144
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0136
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0132
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0133
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0144
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0147
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0143
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0141
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0176
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0173
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0187
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0153
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0168
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0116
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0124
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0118
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0102
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0113
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0128
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0141
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0147
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.013
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0156
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0188
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0192
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0183
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0229
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0234
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0251
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0251
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0215
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0214
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.024
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.026
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0274
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0273
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0246
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0261
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0302
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0336
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0374
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0294
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0205
+0.00%
$ -- $ 2,754