Folding Coin Historical Data

FLDC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 2017 $ 0.0202
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.019
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.021
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0204
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0199
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0174
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0186
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0172
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0206
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0206
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0227
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0227
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0191
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0207
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0209
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0202
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0184
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0116
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0102
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0099
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00941
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00891
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00849
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00817
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00938
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0106
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0125
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0124
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0115
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0127
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0111
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00938
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00899
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00748
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00728
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00725
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00828
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00924
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00681
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00657
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0065
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0046
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00498
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00434
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00484
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00391
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00326
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00312
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00306
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00314
+0.00%
$ -- $ 1,416