Folding Coin Historical Data

FLDC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 2017 $ 0.00322
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00325
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00326
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0028
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00304
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00315
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00317
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00279
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0028
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00294
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00288
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00306
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00311
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00302
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00358
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00295
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00251
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00226
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00221
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00222
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00204
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0019
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00204
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00207
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00207
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00212
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00208
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00215
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00206
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00223
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00159
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00169
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00183
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0017
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00147
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00122
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00126
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00119
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0013
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00135
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00154
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00123
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00112
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00108
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0012
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00128
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0014
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00148
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00123
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00118
+0.00%
$ -- $ 1,225