Folding Coin Historical Data

FLDC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 2016 $ 0.000632
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000631
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00063
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000711
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000737
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000778
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000533
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000544
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000548
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000547
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000611
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00059
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000621
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000635
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00062
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000629
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000676
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000775
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00073
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000803
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000679
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000715
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000678
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000697
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000712
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000767
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000899
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000744
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000733
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000741
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000741
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000817
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000823
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000822
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000762
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000887
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000837
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000905
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.001
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00101
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00108
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00107
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00112
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000944
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000985
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.000918
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000903
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000936
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000931
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.000915
+0.00%
$ -- $ 636