Folding Coin Historical Data

FLDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.00389
-0.01%
$2.71 million $0
Oct 31, 2022 $0.00389
-0.66%
$2.71 million $0
Oct 30, 2022 $0.00392
-0.95%
$2.73 million $0
Oct 29, 2022 $0.00396
+1.07%
$2.76 million $0
Oct 28, 2022 $0.00392
+1.52%
$2.73 million $0
Oct 27, 2022 $0.00386
-2.41%
$2.68 million $0
Oct 26, 2022 $0.00395
+3.34%
$2.75 million $0
Oct 25, 2022 $0.00382
+3.94%
$2.66 million $0
Oct 24, 2022 $0.00368
-1.16%
$2.56 million $0
Oct 23, 2022 $0.00372
+1.72%
$2.59 million $0
Oct 22, 2022 $0.00365
+0.24%
$2.54 million $0
Oct 21, 2022 $0.00364
+0.68%
$2.54 million $0
Oct 20, 2022 $0.00362
-0.45%
$2.52 million $0
Oct 19, 2022 $0.00364
-0.94%
$2.53 million $0
Oct 18, 2022 $0.00367
-1.09%
$2.56 million $0
Oct 17, 2022 $0.00371
+1.45%
$2.59 million $0
Oct 16, 2022 $0.00366
+1.05%
$2.55 million $0
Oct 15, 2022 $0.00362
-0.68%
$2.52 million $0
Oct 14, 2022 $0.00365
-1.09%
$2.54 million $0
Oct 13, 2022 $0.00368
+1.21%
$2.56 million $0
Oct 12, 2022 $0.00364
+0.65%
$2.53 million $0
Oct 11, 2022 $0.00362
-0.47%
$2.52 million $0
Oct 10, 2022 $0.00364
-1.49%
$2.53 million $0
Oct 9, 2022 $0.0037
+0.10%
$2.57 million $0
Oct 8, 2022 $0.00369
-0.57%
$2.57 million $0
Oct 7, 2022 $0.00371
-2.09%
$2.59 million $0
Oct 6, 2022 $0.00379
-1.07%
$2.64 million $0
Oct 5, 2022 $0.00383
-0.90%
$2.67 million $0
Oct 4, 2022 $0.00387
+3.70%
$2.69 million $0
Oct 3, 2022 $0.00373
+3.04%
$2.6 million $0
Oct 2, 2022 $0.00362
-1.35%
$2.52 million $0
Oct 1, 2022 $0.00367
-0.53%
$2.56 million $0
Sep 30, 2022 $0.00369
-0.62%
$2.57 million $0
Sep 29, 2022 $0.00372
+0.67%
$2.59 million $0
Sep 28, 2022 $0.00369
+1.71%
$2.57 million $0
Sep 27, 2022 $0.00363
-0.58%
$2.53 million $0
Sep 26, 2022 $0.00365
+2.12%
$2.54 million $0
Sep 25, 2022 $0.00357
-0.68%
$2.49 million $0
Sep 24, 2022 $0.0036
-1.94%
$2.5 million $0
Sep 23, 2022 $0.00367
-0.63%
$2.56 million $0
Sep 22, 2022 $0.00369
+4.83%
$2.57 million $0
Sep 21, 2022 $0.00352
-1.99%
$-- $0
Sep 20, 2022 $0.00359
-3.63%
$2.5 million $0
Sep 19, 2022 $0.00372
+0.56%
$2.59 million $0
Sep 18, 2022 $0.00369
-3.38%
$2.57 million $0
Sep 17, 2022 $0.00382
+1.69%
$2.66 million $0
Sep 16, 2022 $0.00376
+0.37%
$2.62 million $0
Sep 15, 2022 $0.00374
-2.65%
$2.61 million $0
Sep 14, 2022 $0.00385
+0.39%
$2.68 million $0
Sep 13, 2022 $0.00383
-9.77%
$2.67 million $0