Folding Coin Historical Data

FLDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.00389
-0.01%
$ 2.71 million $ 0
Oct 31, 2022 $ 0.00389
-0.66%
$ 2.71 million $ 0
Oct 30, 2022 $ 0.00392
-0.95%
$ 2.73 million $ 0
Oct 29, 2022 $ 0.00396
+1.07%
$ 2.76 million $ 0
Oct 28, 2022 $ 0.00392
+1.52%
$ 2.73 million $ 0
Oct 27, 2022 $ 0.00386
-2.41%
$ 2.68 million $ 0
Oct 26, 2022 $ 0.00395
+3.34%
$ 2.75 million $ 0
Oct 25, 2022 $ 0.00382
+3.94%
$ 2.66 million $ 0
Oct 24, 2022 $ 0.00368
-1.16%
$ 2.56 million $ 0
Oct 23, 2022 $ 0.00372
+1.72%
$ 2.59 million $ 0
Oct 22, 2022 $ 0.00365
+0.24%
$ 2.54 million $ 0
Oct 21, 2022 $ 0.00364
+0.68%
$ 2.54 million $ 0
Oct 20, 2022 $ 0.00362
-0.45%
$ 2.52 million $ 0
Oct 19, 2022 $ 0.00364
-0.94%
$ 2.53 million $ 0
Oct 18, 2022 $ 0.00367
-1.09%
$ 2.56 million $ 0
Oct 17, 2022 $ 0.00371
+1.45%
$ 2.59 million $ 0
Oct 16, 2022 $ 0.00366
+1.05%
$ 2.55 million $ 0
Oct 15, 2022 $ 0.00362
-0.68%
$ 2.52 million $ 0
Oct 14, 2022 $ 0.00365
-1.09%
$ 2.54 million $ 0
Oct 13, 2022 $ 0.00368
+1.21%
$ 2.56 million $ 0
Oct 12, 2022 $ 0.00364
+0.65%
$ 2.53 million $ 0
Oct 11, 2022 $ 0.00362
-0.47%
$ 2.52 million $ 0
Oct 10, 2022 $ 0.00364
-1.49%
$ 2.53 million $ 0
Oct 9, 2022 $ 0.0037
+0.10%
$ 2.57 million $ 0
Oct 8, 2022 $ 0.00369
-0.57%
$ 2.57 million $ 0
Oct 7, 2022 $ 0.00371
-2.09%
$ 2.59 million $ 0
Oct 6, 2022 $ 0.00379
-1.07%
$ 2.64 million $ 0
Oct 5, 2022 $ 0.00383
-0.90%
$ 2.67 million $ 0
Oct 4, 2022 $ 0.00387
+3.70%
$ 2.69 million $ 0
Oct 3, 2022 $ 0.00373
+3.04%
$ 2.6 million $ 0
Oct 2, 2022 $ 0.00362
-1.35%
$ 2.52 million $ 0
Oct 1, 2022 $ 0.00367
-0.53%
$ 2.56 million $ 0
Sep 30, 2022 $ 0.00369
-0.62%
$ 2.57 million $ 0
Sep 29, 2022 $ 0.00372
+0.67%
$ 2.59 million $ 0
Sep 28, 2022 $ 0.00369
+1.71%
$ 2.57 million $ 0
Sep 27, 2022 $ 0.00363
-0.58%
$ 2.53 million $ 0
Sep 26, 2022 $ 0.00365
+2.12%
$ 2.54 million $ 0
Sep 25, 2022 $ 0.00357
-0.68%
$ 2.49 million $ 0
Sep 24, 2022 $ 0.0036
-1.94%
$ 2.5 million $ 0
Sep 23, 2022 $ 0.00367
-0.63%
$ 2.56 million $ 0
Sep 22, 2022 $ 0.00369
+4.83%
$ 2.57 million $ 0
Sep 21, 2022 $ 0.00352
-1.99%
$ -- $ 0
Sep 20, 2022 $ 0.00359
-3.63%
$ 2.5 million $ 0
Sep 19, 2022 $ 0.00372
+0.56%
$ 2.59 million $ 0
Sep 18, 2022 $ 0.00369
-3.38%
$ 2.57 million $ 0
Sep 17, 2022 $ 0.00382
+1.69%
$ 2.66 million $ 0
Sep 16, 2022 $ 0.00376
+0.37%
$ 2.62 million $ 0
Sep 15, 2022 $ 0.00374
-2.65%
$ 2.61 million $ 0
Sep 14, 2022 $ 0.00385
+0.39%
$ 2.68 million $ 0
Sep 13, 2022 $ 0.00383
-9.77%
$ 2.67 million $ 0