Folding Coin Historical Data

FLDC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.00425
+3.02%
$2.96 million $0
Sep 11, 2022 $0.00413
+0.21%
$2.88 million $0
Sep 10, 2022 $0.00412
+1.66%
$2.87 million $0
Sep 9, 2022 $0.00406
+10.66%
$2.83 million $0
Sep 8, 2022 $0.00367
+5.66%
$2.56 million $14
Sep 7, 2022 $0.00367
-2.47%
$2.55 million $14
Sep 6, 2022 $0.00339
-9.87%
$2.36 million $12
Sep 5, 2022 $0.00336
-1.01%
$2.34 million $12
Sep 4, 2022 $0.0038
-4.30%
$2.64 million $15
Sep 3, 2022 $0.00337
+5.59%
$2.35 million $13
Sep 2, 2022 $0.00319
-11.76%
$2.22 million $13
Sep 1, 2022 $0.00402
+11.58%
$2.8 million $14
Aug 31, 2022 $0.00381
-3.97%
$2.65 million $17
Aug 30, 2022 $0.00357
-2.21%
$2.48 million $15
Aug 29, 2022 $0.00385
+9.15%
$2.68 million $15
Aug 28, 2022 $0.00373
+9.48%
$2.6 million $14
Aug 27, 2022 $0.00321
-16.58%
$2.23 million $11
Aug 26, 2022 $0.00364
-0.61%
$2.54 million $13
Aug 25, 2022 $0.00367
+1.05%
$2.56 million $15
Aug 24, 2022 $0.00342
-11.66%
$2.38 million $13
Aug 23, 2022 $0.00409
+6.40%
$2.85 million $15
Aug 22, 2022 $0.00363
-0.79%
$2.53 million $14
Aug 21, 2022 $0.00409
+20.90%
$2.85 million $16
Aug 20, 2022 $0.00381
+1.32%
$2.65 million $14
Aug 19, 2022 $0.00355
-15.04%
$2.47 million $15
Aug 18, 2022 $0.00442
+5.11%
$3.07 million $17
Aug 17, 2022 $0.0042
+3.51%
$2.92 million $17
Aug 16, 2022 $0.0043
-6.14%
$2.99 million $16
Aug 15, 2022 $0.0041
-0.87%
$2.85 million $17
Aug 14, 2022 $0.00463
+18.26%
$3.22 million $16
Aug 13, 2022 $0.00415
-5.37%
$2.89 million $16
Aug 12, 2022 $0.00439
+7.83%
$3.06 million $14
Aug 11, 2022 $0.00407
+6.16%
$2.83 million $14
Aug 10, 2022 $0.00407
+3.51%
$2.83 million $14
Aug 9, 2022 $0.0044
+15.54%
$3.06 million $16
Aug 8, 2022 $0.00405
-2.97%
$2.82 million $14
Aug 7, 2022 $0.00394
+0.97%
$2.74 million $17
Aug 6, 2022 $0.00413
+10.84%
$2.88 million $15
Aug 5, 2022 $0.00419
+9.11%
$2.92 million $18
Aug 4, 2022 $0.00407
+4.98%
$2.84 million $15
Aug 3, 2022 $0.00365
-6.54%
$2.54 million $14
Aug 2, 2022 $0.00437
-6.15%
$3.04 million $15
Aug 1, 2022 $0.00373
-5.82%
$2.6 million $14
Jul 31, 2022 $0.00397
-1.26%
$2.76 million $15
Jul 30, 2022 $0.00402
-6.15%
$2.8 million $15
Jul 29, 2022 $0.00404
-15.20%
$2.81 million $16
Jul 28, 2022 $0.00405
+3.82%
$2.82 million $15
Jul 27, 2022 $0.00436
+28.24%
$3.03 million $16
Jul 26, 2022 $0.00382
-5.49%
$2.66 million $17
Jul 25, 2022 $0.00405
-0.21%
$2.82 million $15