Folding Coin Historical Data

FLDC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 26, 2016 $0.000271
+0.00%
$-- $417
Mar 25, 2016 $0.000308
+0.00%
$-- $416
Mar 24, 2016 $0.000286
+0.00%
$-- $415
Mar 23, 2016 $0.000279
+0.00%
$-- $417
Mar 22, 2016 $0.000233
+0.00%
$-- $416
Mar 21, 2016 $0.000222
+0.00%
$-- $411
Mar 20, 2016 $0.000226
+0.00%
$-- $412
Mar 19, 2016 $0.000172
+0.00%
$-- $409
Mar 18, 2016 $0.000126
+0.00%
$-- $408
Mar 17, 2016 $0.00013
+0.00%
$-- $418
Mar 16, 2016 $0.000108
+0.00%
$-- $416
Mar 15, 2016 $0.000116
+0.00%
$-- $415
Mar 14, 2016 $0.000108
+0.00%
$-- $414
Mar 13, 2016 $0.00012
+0.00%
$-- $412
Mar 12, 2016 $0.000123
+0.00%
$-- $410
Mar 11, 2016 $0.000121
+0.00%
$-- $419
Mar 10, 2016 $0.000125
+0.00%
$-- $416
Mar 9, 2016 $0.000124
+0.00%
$-- $413
Mar 8, 2016 $0.00012
+0.00%
$-- $412
Mar 7, 2016 $0.00012
+0.00%
$-- $415
Mar 6, 2016 $0.000114
+0.00%
$-- $406
Mar 5, 2016 $0.0000998
+0.00%
$-- $399
Mar 4, 2016 $0.000119
+0.00%
$-- $409
Mar 3, 2016 $0.000143
+0.00%
$-- $420
Mar 2, 2016 $0.000123
+0.00%
$-- $425
Mar 1, 2016 $0.000113
+0.00%
$-- $434
Feb 29, 2016 $0.000127
+0.00%
$-- $436
Feb 28, 2016 $0.000134
+0.00%
$-- $432
Feb 27, 2016 $0.000151
+0.00%
$-- $431
Feb 26, 2016 $0.000141
+0.00%
$-- $427
Feb 25, 2016 $0.000131
+0.00%
$-- $423
Feb 24, 2016 $0.000135
+0.00%
$-- $423
Feb 23, 2016 $0.000143
+0.00%
$-- $420
Feb 22, 2016 $0.00014
+0.00%
$-- $438
Feb 21, 2016 $0.000171
+0.00%
$-- $438
Feb 20, 2016 $0.000145
+0.00%
$-- $440
Feb 19, 2016 $0.000122
+0.00%
$-- $420
Feb 18, 2016 $0.000118
+0.00%
$-- $421
Feb 17, 2016 $0.000133
+0.00%
$-- $417
Feb 16, 2016 $0.00013
+0.00%
$-- $406
Feb 15, 2016 $0.000144
+0.00%
$-- $401
Feb 14, 2016 $0.000162
+0.00%
$-- $406
Feb 13, 2016 $0.000168
+0.00%
$-- $390
Feb 12, 2016 $0.0000768
+0.00%
$-- $384
Feb 11, 2016 $0.0000797
+0.00%
$-- $379
Feb 10, 2016 $0.000084
+0.00%
$-- $382
Feb 9, 2016 $0.0000751
+0.00%
$-- $375
Feb 8, 2016 $0.0000857
+0.00%
$-- $373
Feb 7, 2016 $0.0000831
+0.00%
$-- $378
Feb 6, 2016 $0.0000904
+0.00%
$-- $377