Folding Coin Historical Data

FLDC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 2016 $ 0.0000928
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000938
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000092
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000935
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000819
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000851
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000869
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000799
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000759
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000632
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000546
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000055
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000643
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00007
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000612
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000574
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000058
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000493
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000653
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000574
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000616
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000596
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000687
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000735
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000757
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000716
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000759
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000852
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000815
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000868
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000862
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000776
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000867
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000517
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000781
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000738
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000731
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000897
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000095
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000097
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000972
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000955
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000109
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000127
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000796
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000743
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00007
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000839
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000784
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000787
+0.00%
$ -- $ 463