Folding Coin Historical Data

FLDC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 2015 $ 0.000082
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000817
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000925
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000084
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000104
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000951
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000104
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000956
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000104
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000103
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000103
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000983
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000112
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000094
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000757
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000756
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000977
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000102
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0001
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000996
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000827
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000092
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000786
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000891
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000934
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000936
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000942
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000899
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000091
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000941
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000968
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000958
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000952
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000896
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000935
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000103
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000853
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000842
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0000989
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.000111
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0000886
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0000777
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0000995
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0001
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.000107
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.000097
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0000969
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0000934
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0000949
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0001
+0.00%
$ -- $ 314