Folding Coin Historical Data

FLDC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 28, 2015 $0.000106
+0.00%
$-- $304
Oct 27, 2015 $0.0000972
+0.00%
$-- $295
Oct 26, 2015 $0.0000912
+0.00%
$-- $285
Oct 25, 2015 $0.000095
+0.00%
$-- $288
Oct 24, 2015 $0.0000904
+0.00%
$-- $283
Oct 23, 2015 $0.0000886
+0.00%
$-- $277
Oct 22, 2015 $0.0000906
+0.00%
$-- $274
Oct 21, 2015 $0.0000882
+0.00%
$-- $267
Oct 20, 2015 $0.0000998
+0.00%
$-- $270
Oct 19, 2015 $0.000103
+0.00%
$-- $264
Oct 18, 2015 $0.0000916
+0.00%
$-- $262
Oct 17, 2015 $0.0000997
+0.00%
$-- $270
Oct 16, 2015 $0.0000867
+0.00%
$-- $263
Oct 15, 2015 $0.000084
+0.00%
$-- $254
Oct 14, 2015 $0.0000807
+0.00%
$-- $252
Oct 13, 2015 $0.0000796
+0.00%
$-- $249
Oct 12, 2015 $0.0000785
+0.00%
$-- $245
Oct 11, 2015 $0.0000817
+0.00%
$-- $248
Oct 10, 2015 $0.0000859
+0.00%
$-- $245
Oct 9, 2015 $0.0000952
+0.00%
$-- $244
Oct 8, 2015 $0.00008
+0.00%
$-- $243
Oct 7, 2015 $0.0000826
+0.00%
$-- $243
Oct 6, 2015 $0.0000935
+0.00%
$-- $246
Oct 5, 2015 $0.0000864
+0.00%
$-- $240
Oct 4, 2015 $0.0000834
+0.00%
$-- $238
Oct 3, 2015 $0.0000763
+0.00%
$-- $239
Oct 2, 2015 $0.0000876
+0.00%
$-- $237
Oct 1, 2015 $0.000083
+0.00%
$-- $237
Sep 30, 2015 $0.0000849
+0.00%
$-- $236
Sep 29, 2015 $0.0000828
+0.00%
$-- $237
Sep 28, 2015 $0.0000836
+0.00%
$-- $239
Sep 27, 2015 $0.000079
+0.00%
$-- $232
Sep 26, 2015 $0.0000797
+0.00%
$-- $234
Sep 25, 2015 $0.0000846
+0.00%
$-- $235
Sep 24, 2015 $0.0000795
+0.00%
$-- $234
Sep 23, 2015 $0.0000828
+0.00%
$-- $230
Sep 22, 2015 $0.0000782
+0.00%
$-- $230
Sep 21, 2015 $0.0000769
+0.00%
$-- $226
Sep 20, 2015 $0.0000763
+0.00%
$-- $231
Sep 19, 2015 $0.0000763
+0.00%
$-- $231
Sep 18, 2015 $0.0000882
+0.00%
$-- $232
Sep 17, 2015 $0.0000908
+0.00%
$-- $233
Sep 16, 2015 $0.00008
+0.00%
$-- $229
Sep 15, 2015 $0.0000872
+0.00%
$-- $230
Sep 14, 2015 $0.0000874
+0.00%
$-- $230
Sep 13, 2015 $0.0000852
+0.00%
$-- $230
Sep 12, 2015 $0.0000848
+0.00%
$-- $236
Sep 11, 2015 $0.0000888
+0.00%
$-- $240
Sep 10, 2015 $0.0000857
+0.00%
$-- $238
Sep 9, 2015 $0.0000926
+0.00%
$-- $237