Folding Coin Historical Data

FLDC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 28, 2015 $ 0.000106
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0000972
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0000912
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.000095
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0000904
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0000886
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0000906
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0000882
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0000998
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.000103
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0000916
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0000997
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0000867
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.000084
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0000807
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0000796
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0000785
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.0000817
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.0000859
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.0000952
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.00008
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.0000826
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.0000935
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.0000864
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.0000834
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.0000763
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.0000876
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.000083
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.0000849
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.0000828
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.0000836
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.000079
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.0000797
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.0000846
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.0000795
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0000828
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0000782
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0000769
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0000763
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0000763
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0000882
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0000908
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00008
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0000872
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0000874
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0000852
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0000848
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0000888
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0000857
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0000926
+0.00%
$ -- $ 237