Folding Coin Historical Data

FLDC Page 57
Download
Date Close Price change Market cap Trading volume
Sep 8, 2015 $ 0.0000876
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0000886
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0000911
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.000103
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.000101
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0000995
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0000937
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.000102
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000106
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0000914
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000103
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000111
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0000913
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0000945
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000772
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000719
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000884
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000987
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000906
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0000939
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000104
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000101
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000131
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000116
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00012
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000106
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000111
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000091
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0000942
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.000103
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.000105
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.000111
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.000117
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00015
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00027
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.000108
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0000929
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.00009
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0000841
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0000965
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.000109
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0000865
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.000091
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0000938
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0000934
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0000982
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0000952
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0000964
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0000968
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0000908
+0.00%
$ -- $ 275