Folding Coin Historical Data

FLDC Page 58
Download
Date Close Price change Market cap Trading volume
Jul 20, 2015 $0.0000833
+0.00%
$-- $278
Jul 19, 2015 $0.0000874
+0.00%
$-- $273
Jul 18, 2015 $0.0000877
+0.00%
$-- $274
Jul 17, 2015 $0.0000923
+0.00%
$-- $280
Jul 16, 2015 $0.0000857
+0.00%
$-- $277
Jul 15, 2015 $0.0000907
+0.00%
$-- $283
Jul 14, 2015 $0.000089
+0.00%
$-- $287
Jul 13, 2015 $0.0000929
+0.00%
$-- $290
Jul 12, 2015 $0.0000993
+0.00%
$-- $310
Jul 11, 2015 $0.0000993
+0.00%
$-- $292
Jul 10, 2015 $0.0000936
+0.00%
$-- $284
Jul 9, 2015 $0.0000969
+0.00%
$-- $269
Jul 8, 2015 $0.0000967
+0.00%
$-- $269
Jul 7, 2015 $0.0000958
+0.00%
$-- $266
Jul 6, 2015 $0.0000969
+0.00%
$-- $269
Jul 5, 2015 $0.0000946
+0.00%
$-- $270
Jul 4, 2015 $0.0000912
+0.00%
$-- $261
Jul 3, 2015 $0.0000894
+0.00%
$-- $255
Jul 2, 2015 $0.0000918
+0.00%
$-- $255
Jul 1, 2015 $0.0000876
+0.00%
$-- $258
Jun 30, 2015 $0.0000898
+0.00%
$-- $264
Jun 29, 2015 $0.0000899
+0.00%
$-- $257
Jun 28, 2015 $0.0000871
+0.00%
$-- $249
Jun 27, 2015 $0.0000878
+0.00%
$-- $251
Jun 26, 2015 $0.0000899
+0.00%
$-- $243
Jun 25, 2015 $0.0000849
+0.00%
$-- $243
Jun 24, 2015 $0.0000866
+0.00%
$-- $241
Jun 23, 2015 $0.000078
+0.00%
$-- $244
Jun 22, 2015 $0.0000841
+0.00%
$-- $247
Jun 21, 2015 $0.0000903
+0.00%
$-- $244
Jun 20, 2015 $0.0000931
+0.00%
$-- $245
Jun 19, 2015 $0.0000854
+0.00%
$-- $244
Jun 18, 2015 $0.000082
+0.00%
$-- $248
Jun 17, 2015 $0.0000792
+0.00%
$-- $247
Jun 16, 2015 $0.0000749
+0.00%
$-- $250
Jun 15, 2015 $0.0000711
+0.00%
$-- $237
Jun 14, 2015 $0.0000725
+0.00%
$-- $234
Jun 13, 2015 $0.0000744
+0.00%
$-- $232
Jun 12, 2015 $0.0000784
+0.00%
$-- $230
Jun 11, 2015 $0.0000782
+0.00%
$-- $230
Jun 10, 2015 $0.0000778
+0.00%
$-- $229
Jun 9, 2015 $0.0000803
+0.00%
$-- $230
Jun 8, 2015 $0.0000823
+0.00%
$-- $229
Jun 7, 2015 $0.0000738
+0.00%
$-- $223
Jun 6, 2015 $0.0000719
+0.00%
$-- $225
Jun 5, 2015 $0.0000653
+0.00%
$-- $225
Jun 4, 2015 $0.0000628
+0.00%
$-- $224
Jun 3, 2015 $0.0000677
+0.00%
$-- $226
Jun 2, 2015 $0.0000655
+0.00%
$-- $226
Jun 1, 2015 $0.0000669
+0.00%
$-- $223