Folding Coin Historical Data

FLDC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 2015 $ 0.000104
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000103
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000105
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000105
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000124
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00013
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000143
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000129
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00016
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000152
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000128
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000122
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000126
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000128
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000121
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000151
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000159
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000155
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000158
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000172
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000177
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000158
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00016
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000146
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000159
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000177
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000192
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000222
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000259
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000244
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000256
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000213
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000192
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000194
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000217
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000256
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000204
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000206
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000207
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000267
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000255
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000279
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000302
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00035
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000333
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000316
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000351
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000289
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000297
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000323
+0.00%
$ -- $ 244