Folding Coin Historical Data

FLDC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 2015 $0.000269
+0.00%
$-- $245
Feb 19, 2015 $0.000261
+0.00%
$-- $242
Feb 18, 2015 $0.000252
+0.00%
$-- $235
Feb 17, 2015 $0.000243
+0.00%
$-- $243
Feb 16, 2015 $0.00024
+0.00%
$-- $236
Feb 15, 2015 $0.000236
+0.00%
$-- $233
Feb 14, 2015 $0.000264
+0.00%
$-- $259
Feb 13, 2015 $0.000276
+0.00%
$-- $236
Feb 12, 2015 $0.000282
+0.00%
$-- $222
Feb 11, 2015 $0.000282
+0.00%
$-- $219
Feb 10, 2015 $0.00027
+0.00%
$-- $220
Feb 9, 2015 $0.000267
+0.00%
$-- $220
Feb 8, 2015 $0.000311
+0.00%
$-- $224
Feb 7, 2015 $0.000289
+0.00%
$-- $228
Feb 6, 2015 $0.000279
+0.00%
$-- $223
Feb 5, 2015 $0.000299
+0.00%
$-- $217
Feb 4, 2015 $0.00036
+0.00%
$-- $227
Feb 3, 2015 $0.000405
+0.00%
$-- $227
Feb 2, 2015 $0.000368
+0.00%
$-- $239
Feb 1, 2015 $0.000401
+0.00%
$-- $225
Jan 31, 2015 $0.00038
+0.00%
$-- $219
Jan 30, 2015 $0.000348
+0.00%
$-- $232
Jan 29, 2015 $0.000281
+0.00%
$-- $234
Download