Folding Coin Historical Data

FLDC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 2015 $ 0.000269
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000261
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000252
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000243
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00024
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000236
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000264
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000276
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000282
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000282
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00027
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000267
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000311
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000289
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000279
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000299
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00036
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000405
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000368
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000401
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00038
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000348
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000281
+0.00%
$ -- $ 234
Download