Folding Coin Historical Data

FLDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00407
+0.36%
$ 2.83 million $ 15
Jul 23, 2022 $ 0.00449
+23.65%
$ 3.13 million $ 17
Jul 22, 2022 $ 0.00409
-7.07%
$ 2.84 million $ 14
Jul 21, 2022 $ 0.0044
+11.36%
$ 3.07 million $ 16
Jul 20, 2022 $ 0.00395
-0.69%
$ 2.75 million $ 13
Jul 19, 2022 $ 0.00421
+10.81%
$ 2.93 million $ 16
Jul 18, 2022 $ 0.00428
+8.30%
$ 2.98 million $ 16
Jul 17, 2022 $ 0.00395
+3.43%
$ 2.75 million $ 15
Jul 16, 2022 $ 0.00381
+14.42%
$ 2.65 million $ 16
Jul 15, 2022 $ 0.00354
+1.23%
$ 2.47 million $ 14
Jul 14, 2022 $ 0.0035
-4.00%
$ 2.44 million $ 11
Jul 13, 2022 $ 0.00364
+17.84%
$ 2.53 million $ 14
Jul 12, 2022 $ 0.00309
-8.96%
$ 2.15 million $ 12
Jul 11, 2022 $ 0.00379
+1.29%
$ 2.64 million $ 13
Jul 10, 2022 $ 0.00355
-3.32%
$ 2.47 million $ 15
Jul 9, 2022 $ 0.00367
-10.71%
$ 2.56 million $ 14
Jul 8, 2022 $ 0.00369
-10.14%
$ 2.57 million $ 14
Jul 7, 2022 $ 0.00411
+10.97%
$ 2.86 million $ 16
Jul 6, 2022 $ 0.0035
+1.86%
$ 2.44 million $ 13
Jul 5, 2022 $ 0.00363
+5.78%
$ 2.53 million $ 15
Jul 4, 2022 $ 0.00344
-1.10%
$ 2.4 million $ 13
Jul 3, 2022 $ 0.00367
+12.23%
$ 2.56 million $ 13
Jul 2, 2022 $ 0.00347
+12.30%
$ 2.41 million $ 13
Jul 1, 2022 $ 0.00328
+3.61%
$ 2.28 million $ 13
Jun 30, 2022 $ 0.00356
-1.68%
$ 2.48 million $ 15
Jun 29, 2022 $ 0.00342
-11.34%
$ 2.38 million $ 13
Jun 28, 2022 $ 0.00325
-17.66%
$ 2.26 million $ 12
Jun 27, 2022 $ 0.00394
-1.48%
$ 2.74 million $ 15
Jun 26, 2022 $ 0.00358
-12.44%
$ 2.49 million $ 14
Jun 25, 2022 $ 0.00409
+6.95%
$ 2.85 million $ 16
Jun 24, 2022 $ 0.00361
-4.92%
$ 2.52 million $ 14
Jun 23, 2022 $ 0.0038
+11.94%
$ 2.65 million $ 15
Jun 22, 2022 $ 0.0038
+7.87%
$ 2.64 million $ 13
Jun 21, 2022 $ 0.00373
+13.27%
$ 2.6 million $ 15
Jun 20, 2022 $ 0.00351
-5.28%
$ 2.44 million $ 14
Jun 19, 2022 $ 0.00411
+14.08%
$ 2.86 million $ 16
Jun 18, 2022 $ 0.00323
-16.89%
$ 2.25 million $ 13
Jun 17, 2022 $ 0.00348
-10.16%
$ 2.42 million $ 13
Jun 16, 2022 $ 0.00327
-19.90%
$ 2.27 million $ 12
Jun 15, 2022 $ 0.00384
+1.59%
$ 2.67 million $ 15
Jun 14, 2022 $ 0.00378
-1.08%
$ 2.63 million $ 13
Jun 13, 2022 $ 0.00382
-24.66%
$ 2.66 million $ 13
Jun 12, 2022 $ 0.00509
-0.46%
$ 3.54 million $ 18
Jun 11, 2022 $ 0.00539
+15.79%
$ 3.75 million $ 21
Jun 10, 2022 $ 0.00466
-14.12%
$ 3.24 million $ 18
Jun 9, 2022 $ 0.00572
+11.36%
$ 3.99 million $ 21
Jun 8, 2022 $ 0.00574
+15.24%
$ 4 million $ 21
Jun 7, 2022 $ 0.00561
-5.85%
$ 3.9 million $ 25
Jun 6, 2022 $ 0.00565
+4.79%
$ 3.93 million $ 21
Jun 5, 2022 $ 0.00539
-9.76%
$ 3.75 million $ 21