FATGF Historical Data

FATGF
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0467
-6.78%
$ 233 $ 0
Jan 21, 2025 $ 0.05
-0.95%
$ 250 $ 0
Dec 22, 2024 $ 0.0552
+0.40%
$ -- $ 0
Dec 21, 2024 $ 0.0552
+2.63%
$ 276 $ 0
Dec 15, 2024 $ 0.0958
+4.69%
$ -- $ 0
Dec 14, 2024 $ 0.0915
+34.62%
$ 457 $ 0
Nov 19, 2024 $ 0.0649
-0.16%
$ -- $ 0
Nov 18, 2024 $ 0.065
+37.66%
$ 325 $ 0
Nov 1, 2024 $ 0.0379
-0.17%
$ -- $ 0
Oct 31, 2024 $ 0.038
-2.11%
$ 190 $ 0
Oct 30, 2024 $ 0.0388
-5.30%
$ 194 $ 0
Oct 24, 2024 $ 0.0447
+3.55%
$ 224 $ 0
Oct 23, 2024 $ 0.0432
+5.16%
$ 216 $ 0
Oct 14, 2024 $ 0.042
+6.22%
$ 210 $ 17
Sep 23, 2024 $ 0.0438
+4.72%
$ -- $ 1
Sep 22, 2024 $ 0.0418
-2.79%
$ 209 $ 1
Sep 21, 2024 $ 0.0432
+0.53%
$ 216 $ 8
Sep 19, 2024 $ 0.0247
-15.46%
$ 124 $ 0.1
Sep 18, 2024 $ 0.0302
-24.89%
$ 151 $ 0.1
Sep 17, 2024 $ 0.0277
-2.05%
$ -- $ 0.1
Sep 16, 2024 $ 0.0282
-30.88%
$ 141 $ 0.1
Sep 15, 2024 $ 0.044
+0.21%
$ 220 $ 0
Sep 14, 2024 $ 0.0439
+0.58%
$ 220 $ 26
Sep 13, 2024 $ 0.0315
-14.60%
$ -- $ 0
Sep 12, 2024 $ 0.0371
-76.82%
$ 185 $ 0
Sep 11, 2024 $ 0.16
+265.97%
$ 800 $ 63
Sep 10, 2024 $ 0.0438
+10.74%
$ 219 $ 95
Sep 9, 2024 $ 0.0396
+4.42%
$ 198 $ 116
Sep 8, 2024 $ 0.0378
+5.42%
$ 189 $ 39
Sep 6, 2024 $ 0.0356
-69.25%
$ 178 $ 29
Sep 5, 2024 $ 0.116
+0.38%
$ 580 $ 4
Aug 26, 2024 $ 0.142
-3.95%
$ 711 $ 7
Aug 25, 2024 $ 0.148
-0.31%
$ 739 $ 8
Aug 23, 2024 $ 0.129
+1.29%
$ -- $ 10
Aug 22, 2024 $ 0.127
-1.15%
$ 637 $ 21
Aug 21, 2024 $ 0.182
+5.73%
$ 910 $ 2
Aug 20, 2024 $ 0.13
+0.27%
$ 650 $ 6
Aug 19, 2024 $ 0.13
+59.76%
$ 648 $ 6
Aug 18, 2024 $ 0.081
-0.82%
$ 405 $ 27
Aug 15, 2024 $ 0.0363
-0.15%
$ -- $ 1
Aug 14, 2024 $ 0.0364
+0.37%
$ 182 $ 18
Aug 2, 2024 $ 0.0451
-0.75%
$ -- $ 17
Aug 1, 2024 $ 0.0455
+2.17%
$ 227 $ 18
Jul 29, 2024 $ 0.0493
+4.06%
$ -- $ 15
Jul 28, 2024 $ 0.0475
-3.11%
$ 237 $ 14
Jul 27, 2024 $ 0.0515
+4.00%
$ -- $ 38
Jul 26, 2024 $ 0.0496
-1.65%
$ 248 $ 36
Jul 25, 2024 $ 0.0505
+2.77%
$ 253 $ 23
Jul 23, 2024 $ 0.0509
-1.49%
$ -- $ 2
Jul 22, 2024 $ 0.0517
-5.36%
$ 259 $ 12
Download