FATGF Historical Data

FATGF
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0467
-7.45%
$ -- $ 1
Dec 16 $ 0.0552
+2.63%
$ -- $ 0
Dec 9 $ 0.0915
+34.62%
$ -- $ 0
Nov 18 $ 0.0649
+37.60%
$ -- $ 0
Oct 28 $ 0.0379
-7.46%
$ -- $ 1
Oct 21 $ 0.0447
+8.84%
$ -- $ 1
Oct 14 $ 0.042
+6.22%
$ -- $ 17
Sep 23 $ 0.0438
+4.72%
$ -- $ 1
Sep 16 $ 0.0432
+5.66%
$ 209 $ 9
Sep 9 $ 0.0439
+15.92%
$ 220 $ 300
Sep 2 $ 0.0356
-69.13%
$ 189 $ 33
Aug 26 $ 0.142
-3.95%
$ -- $ 7
Aug 19 $ 0.129
+59.00%
$ 739 $ 45
Aug 12 $ 0.0363
+0.15%
$ 405 $ 18
Jul 29 $ 0.0451
-4.88%
$ -- $ 50
Jul 22 $ 0.0515
-5.76%
$ 237 $ 111
Jul 15 $ 0.0517
+18.35%
$ 273 $ 74
Jul 8 $ 0.0428
-92.34%
$ 218 $ 328
Download