Binance-Peg BSC-HO Historical Data

BSCHO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00543
+0.15%
$ 113,938 $ 2
Aug 16, 2025 $ 0.00541
+0.04%
$ 113,691 $ 3
Aug 15, 2025 $ 0.00542
-0.15%
$ 113,748 $ 16
Aug 14, 2025 $ 0.00542
-0.12%
$ 113,722 $ 4
Aug 13, 2025 $ 0.00542
+0.38%
$ 113,877 $ 3
Aug 12, 2025 $ 0.00548
+1.12%
$ 115,077 $ 4
Aug 11, 2025 $ 0.00542
+0.04%
$ 113,800 $ 4
Aug 10, 2025 $ 0.00542
-0.11%
$ 113,833 $ 40
Aug 9, 2025 $ 0.00543
+0.15%
$ 113,952 $ 6
Aug 8, 2025 $ 0.00542
-2.97%
$ 113,759 $ 332
Aug 7, 2025 $ 0.00559
-0.65%
$ 117,478 $ 38
Aug 6, 2025 $ 0.00563
+0.08%
$ 118,276 $ 2
Aug 5, 2025 $ 0.00563
-0.27%
$ 118,130 $ 14
Aug 4, 2025 $ 0.00564
-0.04%
$ 118,489 $ 2
Aug 3, 2025 $ 0.00564
-0.08%
$ 118,505 $ 1
Aug 2, 2025 $ 0.00564
+0.01%
$ 118,424 $ 4
Aug 1, 2025 $ 0.00566
+0.10%
$ 118,941 $ 5
Jul 31, 2025 $ 0.00564
-0.06%
$ 118,533 $ 5
Jul 30, 2025 $ 0.00564
-0.15%
$ 118,508 $ 4
Jul 29, 2025 $ 0.00565
+0.42%
$ 118,742 $ 7
Jul 28, 2025 $ 0.00562
-0.59%
$ 118,010 $ 15
Jul 27, 2025 $ 0.00565
-0.38%
$ 118,669 $ 77
Jul 26, 2025 $ 0.00565
+0.47%
$ 118,736 $ 29
Jul 25, 2025 $ 0.00562
-0.88%
$ 117,938 $ 83
Jul 24, 2025 $ 0.00567
+0.35%
$ 119,021 $ 14
Jul 23, 2025 $ 0.00564
-0.34%
$ 118,499 $ 9
Jul 22, 2025 $ 0.00566
+0.06%
$ 118,867 $ 7
Jul 21, 2025 $ 0.00566
+0.48%
$ 118,928 $ 43
Jul 20, 2025 $ 0.00563
-0.11%
$ 118,286 $ 6
Jul 19, 2025 $ 0.00564
-0.13%
$ 118,377 $ 49
Jul 18, 2025 $ 0.00564
-1.12%
$ 118,440 $ 12
Jul 17, 2025 $ 0.00569
-0.18%
$ 119,435 $ 7
Jul 16, 2025 $ 0.0057
+0.12%
$ 119,776 $ 25
Jul 15, 2025 $ 0.0057
+0.10%
$ 119,653 $ 8
Jul 14, 2025 $ 0.00569
-0.17%
$ 119,549 $ 13
Jul 13, 2025 $ 0.0057
+0.04%
$ 119,743 $ 8
Jul 12, 2025 $ 0.00569
-0.12%
$ 119,525 $ 5
Jul 11, 2025 $ 0.0057
+0.37%
$ 119,692 $ 9
Jul 10, 2025 $ 0.00569
-0.03%
$ 119,516 $ 23
Jul 9, 2025 $ 0.00569
-0.05%
$ 119,427 $ 5
Jul 8, 2025 $ 0.00569
+0.01%
$ 119,493 $ 14
Jul 7, 2025 $ 0.00569
-0.02%
$ 119,515 $ 1
Apr 7, 2025 $ 0.00677
+2.94%
$ -- $ 3
Apr 4, 2025 $ 0.00657
+0.00%
$ -- $ 35
Mar 31, 2025 $ 0.00684
-0.31%
$ -- $ 1
Mar 28, 2025 $ 0.00659
+0.00%
$ -- $ 6
Mar 24, 2025 $ 0.00655
-0.18%
$ -- $ 0.1
Mar 21, 2025 $ 0.00589
+0.00%
$ -- $ 7
Mar 17, 2025 $ 0.00653
-0.59%
$ -- $ 2
Mar 14, 2025 $ 0.00652
+0.00%
$ -- $ 31