Binance-Peg BSC-HO Historical Data

BSCHO Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00357
+0.00%
$-- $1
May 13, 2026 $0.00324
+15.14%
$68,057 $64
May 12, 2026 $0.00288
-2.60%
$60,571 $2
May 11, 2026 $0.00324
+0.00%
$-- $14
May 10, 2026 $0.003
-15.54%
$62,994 $5
May 9, 2026 $0.00341
+0.95%
$-- $14
May 8, 2026 $0.00345
+0.90%
$72,396 $12
May 7, 2026 $0.00334
-10.23%
$70,128 $94
May 6, 2026 $0.00372
+14.71%
$78,119 $16
May 5, 2026 $0.00342
-5.97%
$71,886 $13
Oct 6, 2025 $0.00651
+0.45%
$-- $360
Oct 5, 2025 $0.00647
-7.37%
$135,951 $8,011
Oct 4, 2025 $0.00692
+18.61%
$145,331 $2,805
Oct 3, 2025 $0.00584
+0.48%
$122,563 $371
Oct 2, 2025 $0.0058
+0.19%
$121,801 $109
Oct 1, 2025 $0.00579
+2.14%
$121,621 $343
Sep 30, 2025 $0.00566
+0.49%
$118,928 $90
Sep 29, 2025 $0.00562
-2.96%
$118,122 $302
Sep 28, 2025 $0.0058
+0.13%
$121,683 $17
Sep 27, 2025 $0.00578
-0.68%
$121,473 $80
Sep 26, 2025 $0.00581
-0.19%
$122,309 $15
Sep 25, 2025 $0.00582
-1.08%
$122,241 $90
Sep 24, 2025 $0.00585
-0.26%
$123,265 $1
Sep 23, 2025 $0.00584
-10.42%
$122,602 $1,034
Sep 22, 2025 $0.00653
+1.58%
$137,681 $1,452
Sep 21, 2025 $0.00645
+8.93%
$135,126 $917
Sep 20, 2025 $0.00589
-1.11%
$124,272 $1,163
Sep 19, 2025 $0.00576
+6.23%
$125,038 $1,690
Sep 18, 2025 $0.00544
+0.33%
$114,430 $2
Sep 17, 2025 $0.00542
-0.52%
$113,986 $8
Sep 16, 2025 $0.00575
+5.84%
$119,825 $9
Sep 15, 2025 $0.00541
-0.42%
$113,711 $22
Sep 14, 2025 $0.00543
+0.11%
$114,172 $19
Sep 13, 2025 $0.00542
-0.08%
$113,918 $0
Sep 12, 2025 $0.00543
-0.19%
$113,956 $12
Sep 11, 2025 $0.00544
+1.43%
$114,210 $110
Sep 10, 2025 $0.00536
-0.03%
$112,616 $1
Sep 9, 2025 $0.00537
+0.57%
$112,838 $10
Sep 8, 2025 $0.00537
-2.19%
$112,748 $190
Sep 7, 2025 $0.00548
-0.05%
$115,088 $4
Sep 6, 2025 $0.00548
-0.62%
$115,096 $43
Sep 5, 2025 $0.00551
+0.91%
$115,668 $79
Sep 4, 2025 $0.00545
-0.88%
$114,633 $55
Sep 3, 2025 $0.00549
+0.58%
$115,469 $44
Sep 2, 2025 $0.00547
+0.06%
$114,819 $0
Sep 1, 2025 $0.00546
-0.26%
$114,686 $21
Aug 31, 2025 $0.00546
+0.10%
$114,949 $1
Aug 30, 2025 $0.00547
+0.12%
$114,718 $2
Aug 29, 2025 $0.00547
-1.00%
$114,780 $101
Aug 28, 2025 $0.00551
-0.21%
$115,727 $19