Binance-Peg BSC-HO Historical Data

BSCHO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0031
+0.02%
$65,166 $51
Jul 2, 2026 $0.00313
+0.01%
$-- $12
Jul 1, 2026 $0.00313
+0.02%
$65,777 $3
Jun 30, 2026 $0.00313
-0.02%
$65,762 $2
Jun 29, 2026 $0.00313
+0.00%
$-- $1
Jun 28, 2026 $0.00313
+0.00%
$65,774 $0
Jun 27, 2026 $0.00313
-0.01%
$65,774 $4
Jun 26, 2026 $0.00313
+0.00%
$-- $3
Jun 25, 2026 $0.00313
+0.00%
$-- $6
Jun 24, 2026 $0.00313
-0.13%
$65,811 $10
Jun 23, 2026 $0.00314
+0.01%
$65,907 $3
Jun 22, 2026 $0.00314
+0.01%
$65,899 $2
Jun 21, 2026 $0.00314
+0.00%
$65,896 $2
Jun 20, 2026 $0.00314
+0.00%
$-- $1
Jun 19, 2026 $0.00314
+0.01%
$-- $2
Jun 18, 2026 $0.00314
-0.22%
$65,894 $14
Jun 17, 2026 $0.00315
-0.25%
$66,046 $16
Jun 16, 2026 $0.00315
-0.03%
$66,207 $12
Jun 15, 2026 $0.00315
-1.21%
$-- $132
Jun 14, 2026 $0.00319
-0.05%
$-- $3
Jun 13, 2026 $0.00319
+0.00%
$-- $109
Jun 12, 2026 $0.0032
-5.56%
$-- $632
Jun 11, 2026 $0.00337
+0.04%
$-- $18
Jun 10, 2026 $0.00337
+0.01%
$70,843 $23
Jun 9, 2026 $0.00337
-0.21%
$70,827 $8
Jun 8, 2026 $0.00338
+0.43%
$70,906 $22
Jun 7, 2026 $0.00337
-0.28%
$70,688 $27
Jun 6, 2026 $0.00337
-0.89%
$70,676 $142
Jun 5, 2026 $0.0034
-0.24%
$71,310 $85
Jun 4, 2026 $0.00341
-3.39%
$71,505 $434
Jun 3, 2026 $0.00352
+0.39%
$73,952 $321
Jun 2, 2026 $0.0035
-0.83%
$73,590 $296
Jun 1, 2026 $0.00353
-0.11%
$74,225 $9
May 31, 2026 $0.00355
+5.56%
$-- $575
May 30, 2026 $0.00359
+6.35%
$-- $1,520
May 29, 2026 $0.00338
-0.06%
$-- $3
May 28, 2026 $0.00339
+0.41%
$71,165 $5
May 27, 2026 $0.00337
-0.27%
$70,784 $9
May 26, 2026 $0.00338
+0.41%
$-- $6
May 25, 2026 $0.00338
+0.06%
$70,900 $7
May 24, 2026 $0.00338
+0.00%
$-- $6
May 23, 2026 $0.00337
-0.51%
$70,826 $18
May 22, 2026 $0.00339
+0.40%
$71,205 $3
May 21, 2026 $0.00321
-1.23%
$67,351 $15
May 20, 2026 $0.00335
+1.18%
$70,313 $8
May 19, 2026 $0.00324
-0.01%
$-- $6
May 18, 2026 $0.00329
+0.00%
$-- $1
May 17, 2026 $0.00381
+0.00%
$-- $0
May 16, 2026 $0.0032
-3.33%
$-- $2
May 15, 2026 $0.0036
+5.29%
$75,561 $25