Binance-Peg BSC-HO Historical Data

BSCHO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00934
-0.57%
$ 196,124 $ 5
Oct 25, 2024 $ 0.00939
-0.01%
$ 197,241 $ 6
Oct 24, 2024 $ 0.00939
+0.53%
$ 197,261 $ 3
Oct 23, 2024 $ 0.00934
-2.48%
$ 196,217 $ 223
Oct 22, 2024 $ 0.00953
-2.72%
$ 200,193 $ 668
Oct 21, 2024 $ 0.00985
-0.03%
$ 206,843 $ 6
Oct 20, 2024 $ 0.00985
+0.06%
$ 206,900 $ 7
Oct 19, 2024 $ 0.00985
+0.52%
$ 206,782 $ 2
Oct 18, 2024 $ 0.0098
+0.00%
$ 205,703 $ 4
Oct 17, 2024 $ 0.00985
-0.92%
$ 206,746 $ 180
Oct 16, 2024 $ 0.00994
+0.00%
$ 208,663 $ 2
Oct 15, 2024 $ 0.00994
-0.07%
$ 208,668 $ 14
Oct 14, 2024 $ 0.00999
+0.54%
$ 209,894 $ 2,543
Jun 22, 2024 $ 0.0211
+0.00%
$ -- $ 7,526
Jun 21, 2024 $ 0.0211
+0.60%
$ 442,851 $ 7,526
Apr 12, 2024 $ 0.0178
+0.00%
$ -- $ 4,916
Apr 11, 2024 $ 0.0178
-0.09%
$ 373,760 $ 4,916
Mar 25, 2024 $ 0.0211
+0.00%
$ 442,935 $ 3,414
Mar 24, 2024 $ 0.0211
-10.96%
$ 442,935 $ 3,414
Mar 23, 2024 $ 0.0237
+0.00%
$ 497,456 $ 2,990
Mar 16, 2024 $ 0.0179
+0.00%
$ 376,780 $ 3,518
Mar 15, 2024 $ 0.0179
-0.09%
$ 376,780 $ 22,504
Mar 14, 2024 $ 0.0245
+0.00%
$ -- $ 3,674
Mar 13, 2024 $ 0.0245
+0.00%
$ 514,296 $ 3,674
Mar 7, 2024 $ 0.0469
+0.00%
$ -- $ 17,859
Mar 6, 2024 $ 0.0469
+1.03%
$ 985,627 $ 17,859
Feb 3, 2024 $ 0.0344
+0.00%
$ -- $ 6,807
Feb 2, 2024 $ 0.0344
-0.12%
$ 723,156 $ 6,807
Jan 24, 2024 $ 0.0341
+0.00%
$ -- $ 78,020
Jan 23, 2024 $ 0.0341
+0.00%
$ 716,079 $ 78,020
Jan 12, 2024 $ 0.0418
+0.00%
$ -- $ 2,271
Jan 11, 2024 $ 0.0418
+0.00%
$ 876,891 $ 2,271
Jan 10, 2024 $ 0.0548
+0.00%
$ -- $ 6,396
Jan 9, 2024 $ 0.0548
+44.69%
$ 1.15 million $ 6,396
Jan 3, 2024 $ 0.0386
+0.00%
$ -- $ 7,223
Jan 2, 2024 $ 0.0386
-0.40%
$ 810,650 $ 7,223
Dec 19, 2023 $ 0.0498
+0.00%
$ -- $ 11,973
Dec 18, 2023 $ 0.0498
-0.34%
$ 1.04 million $ 11,973
Sep 2, 2023 $ 0.13
-0.24%
$ -- $ 54,237
Sep 1, 2023 $ 0.13
-4.66%
$ 2.73 million $ 54,343
Aug 31, 2023 $ 0.136
+0.24%
$ 2.86 million $ 71,096
Jul 15, 2023 $ 0.0714
-0.10%
$ -- $ 11,638
Jul 14, 2023 $ 0.0715
+0.20%
$ 1.5 million $ 11,643
Jun 3, 2023 $ 0.223
+0.29%
$ -- $ 112,807
Jun 2, 2023 $ 0.222
+2.17%
$ 4.4 million $ 187,004
May 10, 2023 $ 0.266
+0.45%
$ 5.26 million $ 20,626
May 9, 2023 $ 0.265
+2.14%
$ 5.24 million $ 31,042
May 1, 2023 $ 0.391
-0.44%
$ -- $ 26,545
Apr 30, 2023 $ 0.393
-0.44%
$ 7.78 million $ 26,603
Apr 16, 2023 $ 0.473
+0.90%
$ -- $ 11,964