Binance-Peg BSC-HO Historical Data

BSCHO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.469
+0.24%
$ 9.29 million $ 11,843
Apr 13, 2023 $ 0.838
-0.01%
$ -- $ 10,732
Apr 12, 2023 $ 0.838
+1.40%
$ 16.58 million $ 34,550
Apr 11, 2023 $ 0.898
-0.06%
$ 17.78 million $ 15,417
Apr 10, 2023 $ 0.899
-0.26%
$ 17.79 million $ 15,427
Apr 8, 2023 $ 0.923
+0.52%
$ 18.27 million $ 33,853
Apr 7, 2023 $ 0.918
-3.14%
$ 18.18 million $ 33,462
Apr 6, 2023 $ 0.948
-0.08%
$ 18.77 million $ 25,205
Apr 4, 2023 $ 0.891
+0.03%
$ -- $ 27,561
Apr 3, 2023 $ 0.89
-8.41%
$ 17.62 million $ 67,007
Apr 2, 2023 $ 0.972
+36.04%
$ 19.24 million $ 54,950
Apr 1, 2023 $ 0.714
+3.37%
$ 14.14 million $ 14,288
Mar 31, 2023 $ 0.691
-32.97%
$ 13.68 million $ 56,652
Mar 30, 2023 $ 1.03
+1.18%
$ 20.41 million $ 119,981
Mar 29, 2023 $ 1.02
-24.81%
$ 20.17 million $ 221,973
Mar 28, 2023 $ 1.35
-29.12%
$ 26.82 million $ 370,395
Mar 27, 2023 $ 1.75
+53.71%
$ 34.67 million $ 400,123
Mar 26, 2023 $ 1.14
+29.38%
$ 22.56 million $ 93,526
Mar 25, 2023 $ 0.881
+27.75%
$ 17.43 million $ 26,651
Mar 24, 2023 $ 0.69
-5.84%
$ 13.65 million $ 48,694
Mar 23, 2023 $ 0.732
+20.16%
$ 14.5 million $ 264,839
Mar 22, 2023 $ 0.609
+3.89%
$ 12.06 million $ 93,601
Mar 21, 2023 $ 0.586
+22.64%
$ 11.61 million $ 94,478
Mar 20, 2023 $ 0.478
+3.57%
$ 9.47 million $ 21,535
Mar 19, 2023 $ 0.462
+0.66%
$ 9.14 million $ 34,093
Mar 14, 2023 $ 0.376
-0.18%
$ -- $ 21,100
Mar 13, 2023 $ 0.377
+0.30%
$ 7.46 million $ 21,148
Mar 12, 2023 $ 0.339
+0.39%
$ 6.72 million $ 11,162
Mar 11, 2023 $ 0.338
-0.13%
$ 6.69 million $ 11,114
Mar 9, 2023 $ 0.493
+0.02%
$ 9.75 million $ 32,682
Mar 8, 2023 $ 0.493
+28.63%
$ 9.75 million $ 78,667
Mar 7, 2023 $ 0.383
-1.66%
$ 7.58 million $ 44,209
Feb 19, 2023 $ 0.258
-0.05%
$ 5.11 million $ 22,430
Feb 18, 2023 $ 0.258
+0.15%
$ 5.12 million $ 22,454
Jan 25, 2023 $ 0.302
-0.32%
$ -- $ 25,310
Jan 24, 2023 $ 0.303
-0.07%
$ 6 million $ 25,421
Jan 23, 2023 $ 0.298
+0.25%
$ -- $ 13,852
Jan 22, 2023 $ 0.297
+10.35%
$ 5.88 million $ 28,415
Jan 16, 2023 $ 0.234
+0.13%
$ 4.63 million $ 14,670
Jan 15, 2023 $ 0.234
+0.15%
$ 4.63 million $ 14,658
Jan 1, 2023 $ 0.499
+0.01%
$ -- $ 13,998
Dec 31, 2022 $ 0.499
+4.35%
$ 9.88 million $ 13,995
Dec 30, 2022 $ 0.478
-0.51%
$ 9.47 million $ 71,074
Dec 29, 2022 $ 0.394
+0.03%
$ -- $ 21,828
Dec 28, 2022 $ 0.394
-0.16%
$ 7.81 million $ 21,814
Dec 26, 2022 $ 0.59
-0.01%
$ 11.68 million $ 22,364
Dec 25, 2022 $ 0.59
-4.46%
$ 11.68 million $ 47,706
Dec 18, 2022 $ 0.673
+0.23%
$ -- $ 98,271
Dec 17, 2022 $ 0.671
-15.38%
$ 13.29 million $ 98,062
Dec 16, 2022 $ 0.794
+53.69%
$ 15.71 million $ 114,319