Binance-Peg BSC-HO Historical Data

BSCHO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.00926
+0.54%
$194,466 $4
Nov 4, 2024 $0.00927
+0.00%
$-- $5
Nov 3, 2024 $0.00927
+0.49%
$194,745 $5
Nov 2, 2024 $0.00923
-0.36%
$193,805 $1
Nov 1, 2024 $0.00928
-0.33%
$194,789 $90
Oct 31, 2024 $0.00931
-0.03%
$195,438 $4
Oct 30, 2024 $0.00936
+0.53%
$196,472 $2
Oct 29, 2024 $0.00931
+0.01%
$195,444 $3
Oct 28, 2024 $0.00935
+0.33%
$196,418 $9
Oct 27, 2024 $0.00932
-0.68%
$195,764 $40
Oct 26, 2024 $0.00934
-0.57%
$196,124 $5
Oct 25, 2024 $0.00939
-0.01%
$197,241 $6
Oct 24, 2024 $0.00939
+0.53%
$197,261 $3
Oct 23, 2024 $0.00934
-2.48%
$196,217 $223
Oct 22, 2024 $0.00953
-2.72%
$200,193 $668
Oct 21, 2024 $0.00985
-0.03%
$206,843 $6
Oct 20, 2024 $0.00985
+0.06%
$206,900 $7
Oct 19, 2024 $0.00985
+0.52%
$206,782 $2
Oct 18, 2024 $0.0098
+0.00%
$205,703 $4
Oct 17, 2024 $0.00985
-0.92%
$206,746 $180
Oct 16, 2024 $0.00994
+0.00%
$208,663 $2
Oct 15, 2024 $0.00994
-0.07%
$208,668 $14
Oct 14, 2024 $0.00999
+0.54%
$209,894 $2,543
Jun 22, 2024 $0.0211
+0.00%
$-- $7,526
Jun 21, 2024 $0.0211
+0.60%
$442,851 $7,526
Apr 12, 2024 $0.0178
+0.00%
$-- $4,916
Apr 11, 2024 $0.0178
-0.09%
$373,760 $4,916
Mar 25, 2024 $0.0211
+0.00%
$442,935 $3,414
Mar 24, 2024 $0.0211
-10.96%
$442,935 $3,414
Mar 23, 2024 $0.0237
+0.00%
$497,456 $2,990
Mar 16, 2024 $0.0179
+0.00%
$376,780 $3,518
Mar 15, 2024 $0.0179
-0.09%
$376,780 $22,504
Mar 14, 2024 $0.0245
+0.00%
$-- $3,674
Mar 13, 2024 $0.0245
+0.00%
$514,296 $3,674
Mar 7, 2024 $0.0469
+0.00%
$-- $17,859
Mar 6, 2024 $0.0469
+1.03%
$985,627 $17,859
Feb 3, 2024 $0.0344
+0.00%
$-- $6,807
Feb 2, 2024 $0.0344
-0.12%
$723,156 $6,807
Jan 24, 2024 $0.0341
+0.00%
$-- $78,020
Jan 23, 2024 $0.0341
+0.00%
$716,079 $78,020
Jan 12, 2024 $0.0418
+0.00%
$-- $2,271
Jan 11, 2024 $0.0418
+0.00%
$876,891 $2,271
Jan 10, 2024 $0.0548
+0.00%
$-- $6,396
Jan 9, 2024 $0.0548
+44.69%
$1.15 million $6,396
Jan 3, 2024 $0.0386
+0.00%
$-- $7,223
Jan 2, 2024 $0.0386
-0.40%
$810,650 $7,223
Dec 19, 2023 $0.0498
+0.00%
$-- $11,973
Dec 18, 2023 $0.0498
-0.34%
$1.04 million $11,973
Sep 2, 2023 $0.13
-0.24%
$-- $54,237
Sep 1, 2023 $0.13
-4.66%
$2.73 million $54,343