Binance-Peg BSC-HO Historical Data

BSCHO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.516
+0.29%
$ 10.22 million $ 76,179
Nov 17, 2022 $ 0.301
-0.03%
$ -- $ 22,211
Nov 16, 2022 $ 0.301
+0.80%
$ 6.32 million $ 22,216
Nov 15, 2022 $ 0.299
-0.28%
$ 6.27 million $ 199,042
Nov 17, 2021 $ 2.25
-2.41%
$ 47.3 million $ 89,262
Nov 6, 2021 $ 2.62
+0.00%
$ 54.94 million $ 80,549
Oct 24, 2021 $ 3.08
-5.36%
$ 64.71 million $ 146,689
Oct 22, 2021 $ 3.41
+0.00%
$ 71.62 million $ 144,667
Oct 21, 2021 $ 3.6
-2.69%
$ 75.7 million $ 121,776
Oct 20, 2021 $ 3.68
+0.00%
$ 77.25 million $ 278,011
Oct 15, 2021 $ 4.92
+0.00%
$ 103.4 million $ 211,879
Oct 14, 2021 $ 4.59
+0.00%
$ 96.38 million $ 250,120
Oct 9, 2021 $ 5.31
+7.52%
$ 111.53 million $ 200,345
Oct 8, 2021 $ 4.95
-10.03%
$ 103.96 million $ 137,600
Oct 7, 2021 $ 5.5
-6.66%
$ 115.54 million $ 156,717
Oct 6, 2021 $ 5.9
-0.19%
$ 123.84 million $ 183,630
Oct 5, 2021 $ 6.32
+0.00%
$ 132.69 million $ 207,014
Oct 4, 2021 $ 6.28
+0.18%
$ 131.89 million $ 205,211
Oct 3, 2021 $ 6.3
+0.70%
$ 132.36 million $ 204,809
Oct 2, 2021 $ 6.49
-1.86%
$ 136.25 million $ 220,589
Oct 1, 2021 $ 6.61
-2.03%
$ 138.84 million $ 320,829
Sep 30, 2021 $ 6.75
+0.41%
$ 141.71 million $ 459,928
Sep 28, 2021 $ 5.92
+0.26%
$ 124.3 million $ 253,868
Sep 27, 2021 $ 5.93
+16.51%
$ 124.59 million $ 347,807
Sep 26, 2021 $ 5.1
-25.77%
$ 107.08 million $ 886,362
Sep 25, 2021 $ 6.94
-3.51%
$ 145.67 million $ 319,534
Sep 23, 2021 $ 7.74
+1.08%
$ 162.48 million $ 372,028
Sep 22, 2021 $ 7.65
-0.33%
$ 160.74 million $ 435,532
Sep 21, 2021 $ 7.68
-0.71%
$ 161.27 million $ 207,491
Sep 20, 2021 $ 7.74
-2.86%
$ 162.61 million $ 289,849
Sep 19, 2021 $ 8.01
-0.78%
$ 168.27 million $ 264,551
Sep 18, 2021 $ 8.08
+2.28%
$ 169.59 million $ 514,528
Sep 17, 2021 $ 7.9
+12.22%
$ 165.81 million $ 686,025
Sep 16, 2021 $ 6.95
+6.10%
$ 146.05 million $ 890,136
Sep 15, 2021 $ 6.6
-20.43%
$ 138.69 million $ 1.26 million
Sep 14, 2021 $ 8.3
+0.47%
$ 174.31 million $ 1.1 million
Sep 13, 2021 $ 8.22
+54.40%
$ 172.69 million $ 1.19 million
Sep 12, 2021 $ 5.33
+8.84%
$ 111.85 million $ 439,055
Sep 11, 2021 $ 4.88
+18.61%
$ 102.55 million $ 553,424
Sep 10, 2021 $ 4.12
+8.96%
$ 86.46 million $ 400,456
Sep 9, 2021 $ 3.78
+2.95%
$ 79.35 million $ 205,085
Sep 8, 2021 $ 3.67
+2.85%
$ 77.07 million $ 479,367
Sep 7, 2021 $ 3.57
-0.18%
$ 74.93 million $ 378,180
Sep 6, 2021 $ 3.57
+0.16%
$ 75.07 million $ 97,251
Sep 5, 2021 $ 3.57
-2.05%
$ 74.95 million $ 122,133
Sep 4, 2021 $ 3.64
-1.24%
$ 76.52 million $ 91,143
Sep 3, 2021 $ 3.69
-0.12%
$ -- $ 107,056
Download