Aqualibre Historical Data

AQLA
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0196
+3.05%
$ -- $ 229
Oct 27, 2024 $ 0.019
-5.65%
$ 5.33 million $ 232
Oct 26, 2024 $ 0.0202
+1.77%
$ 5.64 million $ 260
Oct 25, 2024 $ 0.0198
-49.55%
$ 5.55 million $ 4,759
Oct 24, 2024 $ 0.0393
+27.92%
$ 11 million $ 94
Oct 23, 2024 $ 0.0307
+3.44%
$ 8.6 million $ 182
Oct 22, 2024 $ 0.0297
-0.74%
$ 8.31 million $ 548
Oct 21, 2024 $ 0.0299
+17.12%
$ 8.37 million $ 988
Oct 20, 2024 $ 0.0255
-19.44%
$ 7.15 million $ 744
Oct 19, 2024 $ 0.0282
-6.93%
$ 7.9 million $ 1,964
Oct 18, 2024 $ 0.0225
+13.19%
$ 6.29 million $ 5,545
Oct 17, 2024 $ 0.018
+1.52%
$ 5.03 million $ 454
Oct 16, 2024 $ 0.0188
+11.56%
$ 5.27 million $ 443
Oct 15, 2024 $ 0.0169
-0.59%
$ 4.72 million $ 139
Oct 14, 2024 $ 0.017
+0.30%
$ 4.75 million $ 33
Oct 13, 2024 $ 0.0169
-2.14%
$ 4.74 million $ 317
Oct 12, 2024 $ 0.0173
-0.52%
$ 4.84 million $ 662
Oct 11, 2024 $ 0.0174
+3.95%
$ 4.87 million $ 217
Oct 10, 2024 $ 0.0167
+1.39%
$ 4.68 million $ 34,637
Oct 9, 2024 $ 0.0165
+2.04%
$ 4.62 million $ 75,634
Oct 8, 2024 $ 0.0162
-1.22%
$ 4.52 million $ 78,105
Oct 7, 2024 $ 0.0163
-0.73%
$ 4.58 million $ 57,300
Oct 6, 2024 $ 0.0164
-0.06%
$ 4.61 million $ 66,589
Oct 5, 2024 $ 0.0165
-0.60%
$ 4.61 million $ 51,483
Oct 4, 2024 $ 0.0166
-1.19%
$ 4.64 million $ 54,989
Oct 3, 2024 $ 0.0167
+1.52%
$ 4.68 million $ 60,750
Oct 2, 2024 $ 0.0165
-1.02%
$ 4.61 million $ 67,131
Oct 1, 2024 $ 0.0167
+0.00%
$ 4.67 million $ 64,047
Sep 30, 2024 $ 0.0167
+0.18%
$ 4.67 million $ 51,541
Sep 29, 2024 $ 0.0167
-1.07%
$ 4.67 million $ 12,373
Sep 28, 2024 $ 0.0168
-6.76%
$ 4.71 million $ 71,101
Sep 27, 2024 $ 0.018
-0.39%
$ 5.05 million $ 85,256
Sep 26, 2024 $ 0.0181
-0.22%
$ 5.07 million $ 89,875
Sep 25, 2024 $ 0.0182
-1.09%
$ 5.09 million $ 97,823
Sep 24, 2024 $ 0.0184
+1.66%
$ 5.14 million $ 89,148
Sep 23, 2024 $ 0.0181
-0.82%
$ 5.06 million $ 66,372
Sep 22, 2024 $ 0.0182
-2.20%
$ 5.1 million $ 90,317
Sep 21, 2024 $ 0.0186
+0.16%
$ 5.21 million $ 96,710
Sep 20, 2024 $ 0.0186
+1.25%
$ 5.2 million $ 101,128
Sep 19, 2024 $ 0.0184
+0.44%
$ 5.14 million $ 95,613
Sep 18, 2024 $ 0.0182
-0.05%
$ 5.11 million $ 102,016
Sep 17, 2024 $ 0.0183
-0.60%
$ 5.12 million $ 94,160
Sep 16, 2024 $ 0.0184
+0.05%
$ 5.15 million $ 93,258
Sep 15, 2024 $ 0.0184
+0.16%
$ 5.14 million $ 94,753
Sep 14, 2024 $ 0.0183
+2.81%
$ 5.13 million $ 97,034
Sep 13, 2024 $ 0.0178
-0.84%
$ 4.98 million $ 92,367
Sep 12, 2024 $ 0.018
-0.11%
$ 5.03 million $ 67,959
Sep 11, 2024 $ 0.0179
+0.17%
$ 5.02 million $ 45,053
Sep 10, 2024 $ 0.0179
+6.17%
$ 5.01 million $ 94,825
Sep 9, 2024 $ 0.0169
+1.08%
$ 4.73 million $ 69,833
Download