Aqualibre Historical Data

AQLA
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0196
+3.05%
$ -- $ 229
Oct 21 $ 0.0202
-21.03%
$ 5.33 million $ 6,831
Oct 14 $ 0.0255
+50.89%
$ 7.15 million $ 9,321
Oct 7 $ 0.0173
+4.98%
$ 4.74 million $ 246,554
Sep 30 $ 0.0165
-1.08%
$ 4.61 million $ 349,941
Sep 23 $ 0.0168
-7.58%
$ 4.67 million $ 499,576
Sep 16 $ 0.0186
+1.20%
$ 5.1 million $ 582,886
Sep 9 $ 0.0183
+9.58%
$ 5.14 million $ 467,071
Sep 2 $ 0.0167
+0.00%
$ 4.72 million $ 306,147
Aug 26 $ 0.0167
+4.98%
$ 4.66 million $ 546,972
Aug 19 $ 0.0157
-6.00%
$ 4.44 million $ 465,547
Aug 12 $ 0.0169
-16.70%
$ 4.68 million $ 528,746
Aug 5 $ 0.0203
+11.98%
$ 5.69 million $ 428,045
Jul 29 $ 0.0318
-0.31%
$ -- $ 101,110
Jul 22 $ 0.0321
-13.07%
$ 8.94 million $ 379,650
Jul 15 $ 0.0323
+21.57%
$ 10.35 million $ 391,299
Jul 8 $ 0.027
+0.75%
$ 7.64 million $ 426,474
Jul 1 $ 0.0287
-11.92%
$ 7.51 million $ 406,650
Jun 24 $ 0.0326
+2.35%
$ 9.07 million $ 489,510
Jun 17 $ 0.0325
+2.49%
$ 8.97 million $ 156,889
Download