Aqualibre Historical Data

AQLA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0169
+0.96%
$ 4.72 million $ 45,120
Sep 7, 2024 $ 0.0167
-1.13%
$ 4.67 million $ 44,782
Sep 6, 2024 $ 0.0168
-0.24%
$ 4.7 million $ 25,928
Sep 5, 2024 $ 0.0168
+0.18%
$ 4.72 million $ 25,161
Sep 4, 2024 $ 0.0162
-4.98%
$ 4.54 million $ 80,909
Sep 3, 2024 $ 0.017
-1.05%
$ 4.77 million $ 66,917
Sep 2, 2024 $ 0.0171
+2.88%
$ 4.8 million $ 62,449
Sep 1, 2024 $ 0.0167
-0.72%
$ 4.66 million $ 71,872
Aug 31, 2024 $ 0.0167
+0.18%
$ 4.69 million $ 75,027
Aug 30, 2024 $ 0.0167
-2.80%
$ 4.67 million $ 81,506
Aug 29, 2024 $ 0.0171
+1.54%
$ 4.8 million $ 81,124
Aug 28, 2024 $ 0.0169
+0.12%
$ 4.73 million $ 76,821
Aug 27, 2024 $ 0.0169
+6.97%
$ 4.73 million $ 80,135
Aug 26, 2024 $ 0.0158
-0.57%
$ 4.42 million $ 80,486
Aug 25, 2024 $ 0.0159
+1.28%
$ 4.44 million $ 85,419
Aug 24, 2024 $ 0.0157
-3.57%
$ 4.39 million $ 88,978
Aug 23, 2024 $ 0.0163
+0.81%
$ 4.55 million $ 88,908
Aug 22, 2024 $ 0.0161
-0.80%
$ 4.51 million $ 89,343
Aug 21, 2024 $ 0.0162
-1.40%
$ 4.54 million $ 73,286
Aug 20, 2024 $ 0.0164
-2.38%
$ 4.6 million $ 67,429
Aug 19, 2024 $ 0.0168
+0.78%
$ 4.71 million $ 57,603
Aug 18, 2024 $ 0.0167
-1.24%
$ 4.68 million $ 76,685
Aug 17, 2024 $ 0.0169
-0.06%
$ 4.73 million $ 93,016
Aug 16, 2024 $ 0.0169
-1.57%
$ 4.73 million $ 91,439
Aug 15, 2024 $ 0.0172
+0.94%
$ 4.81 million $ 92,889
Aug 14, 2024 $ 0.0171
-2.23%
$ 4.78 million $ 82,069
Aug 13, 2024 $ 0.0175
-14.03%
$ 4.89 million $ 81,381
Aug 12, 2024 $ 0.0203
+0.00%
$ 5.68 million $ 87,953
Aug 11, 2024 $ 0.0203
+0.25%
$ 5.69 million $ 95,117
Aug 10, 2024 $ 0.0203
-2.69%
$ 5.68 million $ 93,550
Aug 9, 2024 $ 0.0208
+1.61%
$ 5.82 million $ 93,809
Aug 8, 2024 $ 0.0205
-4.21%
$ 5.73 million $ 88,720
Aug 7, 2024 $ 0.0214
+0.66%
$ 5.99 million $ 84,189
Aug 6, 2024 $ 0.0213
+17.61%
$ 5.96 million $ 67,777
Jul 29, 2024 $ 0.0318
-0.31%
$ -- $ 101,110
Jul 28, 2024 $ 0.0319
-0.19%
$ 8.94 million $ 115,504
Jul 27, 2024 $ 0.0321
-3.89%
$ 8.99 million $ 60,355
Jul 26, 2024 $ 0.0334
-2.05%
$ 9.36 million $ 71,462
Jul 25, 2024 $ 0.0363
-5.49%
$ 10.17 million $ 61,403
Jul 24, 2024 $ 0.0384
-0.65%
$ 10.77 million $ 54,017
Jul 23, 2024 $ 0.0386
-0.92%
$ 10.82 million $ 59,693
Jul 22, 2024 $ 0.039
+5.58%
$ 10.92 million $ 72,720
Jul 21, 2024 $ 0.0369
+14.47%
$ 10.35 million $ 98,787
Jul 20, 2024 $ 0.0323
+0.44%
$ 9.04 million $ 92,905
Jul 19, 2024 $ 0.0323
+14.44%
$ 9.03 million $ 72,659
Jul 18, 2024 $ 0.0282
+2.92%
$ 7.89 million $ 43,408
Jul 17, 2024 $ 0.0273
+1.18%
$ 7.66 million $ 58,260
Jul 16, 2024 $ 0.027
-0.26%
$ 7.57 million $ 69,151
Jul 15, 2024 $ 0.0271
+2.03%
$ 7.59 million $ 54,917
Jul 14, 2024 $ 0.0273
+0.89%
$ 7.64 million $ 78,520