Aqualibre Historical Data

AQLA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.027
+1.97%
$ 7.55 million $ 76,814
Jul 12, 2024 $ 0.0265
+2.79%
$ 7.42 million $ 69,215
Jul 11, 2024 $ 0.026
+0.85%
$ 7.28 million $ 61,259
Jul 10, 2024 $ 0.0258
+0.98%
$ 7.24 million $ 73,463
Jul 9, 2024 $ 0.0256
-3.58%
$ 7.17 million $ 73,426
Jul 8, 2024 $ 0.0266
-0.49%
$ 7.46 million $ 72,297
Jul 7, 2024 $ 0.0268
-7.29%
$ 7.51 million $ 27,958
Jul 6, 2024 $ 0.0287
+10.92%
$ 8.05 million $ 63,761
Jul 5, 2024 $ 0.0258
+0.54%
$ 7.23 million $ 62,087
Jul 4, 2024 $ 0.0263
-15.43%
$ 7.35 million $ 52,326
Jul 3, 2024 $ 0.031
-2.73%
$ 8.68 million $ 91,313
Jul 2, 2024 $ 0.0317
-3.47%
$ 8.87 million $ 72,766
Jul 1, 2024 $ 0.0327
+0.31%
$ 9.18 million $ 64,396
Jun 30, 2024 $ 0.0324
+0.59%
$ 9.07 million $ 79,784
Jun 29, 2024 $ 0.0326
+5.36%
$ 9.14 million $ 75,693
Jun 28, 2024 $ 0.0309
-3.44%
$ 8.64 million $ 63,698
Jun 27, 2024 $ 0.0318
+0.82%
$ 8.91 million $ 76,507
Jun 26, 2024 $ 0.0317
+2.89%
$ 8.86 million $ 129,647
Jun 25, 2024 $ 0.0307
-4.60%
$ 8.59 million $ 80,924
Jun 24, 2024 $ 0.0321
+0.53%
$ 8.97 million $ 63,041
Jun 23, 2024 $ 0.032
-1.51%
$ 8.97 million $ 94,600
Jun 22, 2024 $ 0.0325
-1.51%
$ 9.11 million $ 94,451
Jun 21, 2024 $ 0.033
+3.94%
$ 9.24 million $ 62,439
Download