Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melos Studio Historical Data

MELOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.0000443
+0.00%
$-- $28
Oct 27, 2025 $0.0000443
-2.63%
$44,265 $28
Oct 26, 2025 $0.0000455
-12.97%
$45,461 $265
Oct 12, 2025 $0.000059
+0.00%
$-- $30
Oct 11, 2025 $0.000059
+2.45%
$59,004 $30
Oct 10, 2025 $0.0000576
+0.00%
$57,593 $4
Sep 19, 2025 $0.0000513
+0.00%
$-- $1
Sep 18, 2025 $0.0000513
-0.07%
$51,349 $1
Sep 10, 2025 $0.0000441
+0.00%
$44,143 $92
Sep 9, 2025 $0.0000481
+0.00%
$48,149 $218
Sep 8, 2025 $0.0000584
+27.37%
$58,395 $282
Sep 7, 2025 $0.0000458
-18.05%
$45,846 $220
Sep 6, 2025 $0.0000559
+0.00%
$55,943 $1
Aug 30, 2025 $0.0000513
+0.00%
$-- $2
Aug 29, 2025 $0.0000513
+0.00%
$51,271 $2
Aug 15, 2025 $0.0000609
+0.00%
$-- $909
Aug 14, 2025 $0.0000609
+11.45%
$60,937 $1,654
Aug 13, 2025 $0.0000386
+0.00%
$38,612 $426
Jul 30, 2025 $0.000049
+0.00%
$-- $52
Jul 29, 2025 $0.000049
+0.00%
$48,959 $200
Jul 18, 2025 $0.000066
+0.00%
$-- $19,221
Jul 17, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 16, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 15, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 14, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 13, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 12, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 11, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 10, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 9, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 8, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 7, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 6, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 5, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 4, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 3, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 2, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 1, 2025 $0.000066
+0.00%
$66,000 $19,221
Jun 30, 2025 $0.000066
+0.00%
$66,000 $19,221
Jun 29, 2025 $0.000066
+0.00%
$66,000 $19,221
Jun 28, 2025 $0.000066
+0.00%
$66,000 $19,221
Jun 27, 2025 $0.000049
+0.00%
$-- $29
Jun 26, 2025 $0.000049
-2.59%
$49,047 $29
Jun 25, 2025 $0.0000503
-5.28%
$50,349 $61
Jun 24, 2025 $0.0000532
+6.58%
$53,157 $108
Jun 23, 2025 $0.0000499
-2.17%
$49,875 $34
Jun 22, 2025 $0.0000563
+2.29%
$56,290 $198
Jun 21, 2025 $0.000055
-0.91%
$55,031 $149
Jun 20, 2025 $0.0000596
-0.35%
$59,575 $8
Jun 19, 2025 $0.0000598
+13.35%
$59,781 $304
Download