Melos Studio Historical Data

MELOS
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0000443
+0.00%
$ -- $ 28
Oct 27, 2025 $ 0.0000443
-2.63%
$ 44,265 $ 28
Oct 26, 2025 $ 0.0000455
-12.97%
$ 45,461 $ 265
Oct 12, 2025 $ 0.000059
+0.00%
$ -- $ 30
Oct 11, 2025 $ 0.000059
+2.45%
$ 59,004 $ 30
Oct 10, 2025 $ 0.0000576
+0.00%
$ 57,593 $ 4
Sep 19, 2025 $ 0.0000513
+0.00%
$ -- $ 1
Sep 18, 2025 $ 0.0000513
-0.07%
$ 51,349 $ 1
Sep 10, 2025 $ 0.0000441
+0.00%
$ 44,143 $ 92
Sep 9, 2025 $ 0.0000481
+0.00%
$ 48,149 $ 218
Sep 8, 2025 $ 0.0000584
+27.37%
$ 58,395 $ 282
Sep 7, 2025 $ 0.0000458
-18.05%
$ 45,846 $ 220
Sep 6, 2025 $ 0.0000559
+0.00%
$ 55,943 $ 1
Aug 30, 2025 $ 0.0000513
+0.00%
$ -- $ 2
Aug 29, 2025 $ 0.0000513
+0.00%
$ 51,271 $ 2
Aug 15, 2025 $ 0.0000609
+0.00%
$ -- $ 909
Aug 14, 2025 $ 0.0000609
+11.45%
$ 60,937 $ 1,654
Aug 13, 2025 $ 0.0000386
+0.00%
$ 38,612 $ 426
Jul 30, 2025 $ 0.000049
+0.00%
$ -- $ 52
Jul 29, 2025 $ 0.000049
+0.00%
$ 48,959 $ 200
Jul 18, 2025 $ 0.000066
+0.00%
$ -- $ 19,221
Jul 17, 2025 $ 0.000066
+0.00%
$ 66,000 $ 19,221
Jul 16, 2025 $ 0.000066
+0.00%
$ 66,000 $ 19,221
Jul 15, 2025 $ 0.000066
+0.00%
$ 66,000 $ 19,221
Jul 14, 2025 $ 0.000066
+0.00%
$ 66,000 $ 19,221
Jul 13, 2025 $ 0.000066
+0.00%
$ 66,000 $ 19,221
Jul 12, 2025 $ 0.000066
+0.00%
$ 66,000 $ 19,221
Jul 11, 2025 $ 0.000066
+0.00%
$ 66,000 $ 19,221
Jul 10, 2025 $ 0.000066
+0.00%
$ 66,000 $ 19,221
Jul 9, 2025 $ 0.000066
+0.00%
$ 66,000 $ 19,221
Jul 8, 2025 $ 0.000066
+0.00%
$ 66,000 $ 19,221
Jul 7, 2025 $ 0.000066
+0.00%
$ 66,000 $ 19,221
Jul 6, 2025 $ 0.000066
+0.00%
$ 66,000 $ 19,221
Jul 5, 2025 $ 0.000066
+0.00%
$ 66,000 $ 19,221
Jul 4, 2025 $ 0.000066
+0.00%
$ 66,000 $ 19,221
Jul 3, 2025 $ 0.000066
+0.00%
$ 66,000 $ 19,221
Jul 2, 2025 $ 0.000066
+0.00%
$ 66,000 $ 19,221
Jul 1, 2025 $ 0.000066
+0.00%
$ 66,000 $ 19,221
Jun 30, 2025 $ 0.000066
+0.00%
$ 66,000 $ 19,221
Jun 29, 2025 $ 0.000066
+0.00%
$ 66,000 $ 19,221
Jun 28, 2025 $ 0.000066
+0.00%
$ 66,000 $ 19,221
Jun 27, 2025 $ 0.000049
+0.00%
$ -- $ 29
Jun 26, 2025 $ 0.000049
-2.59%
$ 49,047 $ 29
Jun 25, 2025 $ 0.0000503
-5.28%
$ 50,349 $ 61
Jun 24, 2025 $ 0.0000532
+6.58%
$ 53,157 $ 108
Jun 23, 2025 $ 0.0000499
-2.17%
$ 49,875 $ 34
Jun 22, 2025 $ 0.0000563
+2.29%
$ 56,290 $ 198
Jun 21, 2025 $ 0.000055
-0.91%
$ 55,031 $ 149
Jun 20, 2025 $ 0.0000596
-0.35%
$ 59,575 $ 8
Jun 19, 2025 $ 0.0000598
+13.35%
$ 59,781 $ 304
Download