Melos Studio Historical Data

MELOS
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0000443
+0.00%
$-- $28
Oct 27, 2025 $0.0000443
-2.63%
$44,265 $28
Oct 26, 2025 $0.0000455
-12.97%
$45,461 $265
Oct 12, 2025 $0.000059
+0.00%
$-- $30
Oct 11, 2025 $0.000059
+2.45%
$59,004 $30
Oct 10, 2025 $0.0000576
+0.00%
$57,593 $4
Sep 19, 2025 $0.0000513
+0.00%
$-- $1
Sep 18, 2025 $0.0000513
-0.07%
$51,349 $1
Sep 10, 2025 $0.0000441
+0.00%
$44,143 $92
Sep 9, 2025 $0.0000481
+0.00%
$48,149 $218
Sep 8, 2025 $0.0000584
+27.37%
$58,395 $282
Sep 7, 2025 $0.0000458
-18.05%
$45,846 $220
Sep 6, 2025 $0.0000559
+0.00%
$55,943 $1
Aug 30, 2025 $0.0000513
+0.00%
$-- $2
Aug 29, 2025 $0.0000513
+0.00%
$51,271 $2
Aug 15, 2025 $0.0000609
+0.00%
$-- $909
Aug 14, 2025 $0.0000609
+11.45%
$60,937 $1,654
Aug 13, 2025 $0.0000386
+0.00%
$38,612 $426
Jul 30, 2025 $0.000049
+0.00%
$-- $52
Jul 29, 2025 $0.000049
+0.00%
$48,959 $200
Jul 18, 2025 $0.000066
+0.00%
$-- $19,221
Jul 17, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 16, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 15, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 14, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 13, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 12, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 11, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 10, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 9, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 8, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 7, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 6, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 5, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 4, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 3, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 2, 2025 $0.000066
+0.00%
$66,000 $19,221
Jul 1, 2025 $0.000066
+0.00%
$66,000 $19,221
Jun 30, 2025 $0.000066
+0.00%
$66,000 $19,221
Jun 29, 2025 $0.000066
+0.00%
$66,000 $19,221
Jun 28, 2025 $0.000066
+0.00%
$66,000 $19,221
Jun 27, 2025 $0.000049
+0.00%
$-- $29
Jun 26, 2025 $0.000049
-2.59%
$49,047 $29
Jun 25, 2025 $0.0000503
-5.28%
$50,349 $61
Jun 24, 2025 $0.0000532
+6.58%
$53,157 $108
Jun 23, 2025 $0.0000499
-2.17%
$49,875 $34
Jun 22, 2025 $0.0000563
+2.29%
$56,290 $198
Jun 21, 2025 $0.000055
-0.91%
$55,031 $149
Jun 20, 2025 $0.0000596
-0.35%
$59,575 $8
Jun 19, 2025 $0.0000598
+13.35%
$59,781 $304
Download