Melos Studio Historical Data

MELOS
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0000443
+0.00%
$ 44,265 $ 28
Oct 28, 12 AM $ 0.0000443
+0.00%
$ 44,265 $ 28
Oct 27, 11 PM $ 0.0000443
+0.00%
$ 44,265 $ 28
Oct 27, 10 PM $ 0.0000443
+0.00%
$ 44,265 $ 28
Oct 27, 9 PM $ 0.0000443
+0.00%
$ 44,265 $ 28
Oct 27, 8 PM $ 0.0000443
+0.00%
$ 44,265 $ 28
Oct 27, 7 PM $ 0.0000443
+0.00%
$ 44,265 $ 28
Oct 27, 6 PM $ 0.0000443
+0.00%
$ 44,265 $ 28
Oct 27, 5 PM $ 0.0000443
+0.00%
$ 44,265 $ 28
Oct 27, 4 PM $ 0.0000443
+0.00%
$ 44,265 $ 28
Oct 27, 3 PM $ 0.0000443
+0.00%
$ 44,265 $ 28
Oct 27, 2 PM $ 0.0000443
+0.00%
$ 44,265 $ 28
Oct 27, 1 PM $ 0.0000443
+0.00%
$ 44,265 $ 178
Oct 27, 12 PM $ 0.0000443
+0.00%
$ 44,265 $ 178
Oct 27, 11 AM $ 0.0000443
+0.00%
$ 44,265 $ 178
Oct 27, 10 AM $ 0.0000443
+0.00%
$ 44,265 $ 178
Oct 27, 9 AM $ 0.0000443
+0.00%
$ 44,265 $ 178
Oct 27, 8 AM $ 0.0000443
+0.00%
$ 44,265 $ 178
Oct 27, 7 AM $ 0.0000443
+0.00%
$ 44,265 $ 293
Oct 27, 6 AM $ 0.0000443
+0.00%
$ 44,265 $ 293
Oct 27, 5 AM $ 0.0000443
+0.00%
$ 44,265 $ 293
Oct 27, 4 AM $ 0.0000443
+0.00%
$ 44,265 $ 293
Oct 27, 3 AM $ 0.0000443
+0.00%
$ 44,265 $ 293
Oct 27, 2 AM $ 0.0000443
+0.00%
$ 44,265 $ 293
Oct 27, 1 AM $ 0.0000443
+0.00%
$ 44,265 $ 293
Oct 27, 12 AM $ 0.0000443
-2.63%
$ 45,461 $ 265
Oct 26, 11 PM $ 0.0000455
+0.00%
$ 45,461 $ 265
Oct 26, 10 PM $ 0.0000455
+0.00%
$ 45,461 $ 265
Oct 26, 9 PM $ 0.0000455
+0.00%
$ 45,461 $ 265
Oct 26, 8 PM $ 0.0000455
+0.00%
$ 45,461 $ 265
Oct 26, 7 PM $ 0.0000455
+0.00%
$ -- $ 265
Oct 26, 1 PM $ 0.0000522
+0.00%
$ 52,236 $ 115
Oct 26, 12 PM $ 0.0000522
+0.00%
$ 52,236 $ 115
Oct 12, 4 AM $ 0.000059
+0.00%
$ 59,004 $ 30
Oct 12, 3 AM $ 0.000059
+0.00%
$ 59,004 $ 30
Oct 12, 2 AM $ 0.000059
+0.00%
$ 59,004 $ 30
Oct 12, 1 AM $ 0.000059
+0.00%
$ 59,004 $ 30
Oct 12, 12 AM $ 0.000059
+0.00%
$ 59,004 $ 30
Oct 11, 11 PM $ 0.000059
+0.00%
$ 59,004 $ 30
Oct 11, 10 PM $ 0.000059
+0.00%
$ 59,004 $ 30
Oct 11, 9 PM $ 0.000059
+0.00%
$ 59,004 $ 30
Oct 11, 8 PM $ 0.000059
+0.00%
$ 59,004 $ 30
Oct 11, 7 PM $ 0.000059
+0.00%
$ 59,004 $ 30
Oct 11, 6 PM $ 0.000059
+0.00%
$ 59,004 $ 30
Oct 11, 5 PM $ 0.000059
+0.00%
$ 59,004 $ 30
Oct 11, 4 PM $ 0.000059
+0.00%
$ 59,004 $ 30
Oct 11, 3 PM $ 0.000059
+0.00%
$ 59,004 $ 30
Oct 11, 2 PM $ 0.000059
+0.00%
$ 59,004 $ 30
Oct 11, 1 PM $ 0.000059
+0.00%
$ 59,004 $ 30
Oct 11, 12 PM $ 0.000059
+0.00%
$ 59,004 $ 30
Download