Melos Studio Historical Data

MELOS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000443
-23.14%
$ -- $ 385
Sep 2025 $ 0.0000513
-8.21%
$ -- $ 814
Aug 2025 $ 0.0000513
+32.79%
$ -- $ 2,993
Jul 2025 $ 0.000049
-25.82%
$ -- $ 346,235
Jun 2025 $ 0.000066
+26.85%
$ 66,000 $ 47,690
May 2025 $ 0.000054
-73.15%
$ -- $ 211,730
Apr 2025 $ 0.000201
-44.61%
$ 201,100 $ 3.41 million
Mar 2025 $ 0.000363
-13.04%
$ 363,254 $ 8.55 million
Feb 2025 $ 0.000419
-52.08%
$ 418,671 $ 8.5 million
Jan 2025 $ 0.000875
-37.09%
$ 873,539 $ 9.83 million
Dec 2024 $ 0.00147
-29.17%
$ 1.39 million $ 10.77 million
Nov 2024 $ 0.00208
+21.25%
$ 2.08 million $ 13.02 million
Oct 2024 $ 0.0017
-27.46%
$ 1.72 million $ 9.48 million
Sep 2024 $ 0.00235
+34.79%
$ 2.35 million $ 10.42 million
Aug 2024 $ 0.00174
+21.94%
$ 1.74 million $ 9.64 million
Jul 2024 $ 0.00143
+28.12%
$ 1.43 million $ 9.16 million
Jun 2024 $ 0.00112
-13.27%
$ 1.12 million $ 7.01 million
May 2024 $ 0.00129
+11.31%
$ 1.29 million $ 7.39 million
Apr 2024 $ 0.00116
-46.12%
$ 1.16 million $ 6.76 million
Mar 2024 $ 0.00214
+21.08%
$ 2.14 million $ 9.99 million
Feb 2024 $ 0.00177
-19.01%
$ 1.77 million $ 6.82 million
Jan 2024 $ 0.00219
-11.48%
$ 2.19 million $ 7.54 million
Dec 2023 $ 0.00248
-32.77%
$ 2.48 million $ 12.8 million
Nov 2023 $ 0.00368
+51.99%
$ 3.68 million $ 10.35 million
Oct 2023 $ 0.00242
+12.68%
$ 2.42 million $ 6.23 million
Sep 2023 $ 0.00215
+2.37%
$ 2.15 million $ 7.09 million
Aug 2023 $ 0.0021
-2.84%
$ 2.1 million $ 9.74 million
Jul 2023 $ 0.00217
-18.30%
$ 2.17 million $ 12.65 million
Jun 2023 $ 0.00265
-38.25%
$ 2.65 million $ 13.78 million
May 2023 $ 0.00429
-48.37%
$ 4.29 million $ 27.25 million
Apr 2023 $ 0.00831
+2.29%
$ 8.31 million $ 35.02 million
Mar 2023 $ 0.00813
-2.70%
$ 8.13 million $ 24.63 million
Feb 2023 $ 0.00835
+6.60%
$ 8.35 million $ 25.62 million
Jan 2023 $ 0.00784
-1.08%
$ 7.84 million $ 24.51 million
Dec 2022 $ 0.00792
+10.33%
$ 7.92 million $ 31.32 million
Nov 2022 $ 0.00718
-53.77%
$ 7.18 million $ 35.61 million
Oct 2022 $ 0.0155
-5.26%
$ 15.53 million $ 25.59 million
Sep 2022 $ 0.0164
-38.16%
$ 16.37 million $ 30.33 million
Aug 2022 $ 0.0265
-7.20%
$ 26.51 million $ 60.01 million
Jul 2022 $ 0.0286
-16.78%
$ 28.56 million $ 79.5 million
Jun 2022 $ 0.0345
-79.74%
$ 34.45 million $ 105.41 million
May 2022 $ 0.17
+11.72%
$ 170.04 million $ 86.98 million
Download