Melos Studio Historical Data

MELOS
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0000443
-2.63%
$ -- $ 55
Oct 6 $ 0.000059
+2.45%
$ -- $ 34
Sep 15 $ 0.0000513
-0.07%
$ -- $ 2
Sep 8 $ 0.0000441
-3.71%
$ -- $ 592
Sep 1 $ 0.0000559
+0.00%
$ 45,846 $ 1
Aug 25 $ 0.0000513
+0.00%
$ -- $ 4
Aug 11 $ 0.0000609
+57.82%
$ -- $ 2,989
Jul 28 $ 0.000049
+0.00%
$ -- $ 252
Jul 14 $ 0.000066
+0.00%
$ -- $ 96,106
Jul 7 $ 0.000066
+0.00%
$ 66,000 $ 115,327
Jun 30 $ 0.000066
+0.00%
$ 66,000 $ 115,327
Jun 23 $ 0.000066
+29.46%
$ 66,000 $ 19,481
Jun 16 $ 0.000055
+8.62%
$ 56,290 $ 1,277
Jun 9 $ 0.0000398
-10.65%
$ 50,665 $ 905
Jun 2 $ 0.0000462
-11.14%
$ 44,584 $ 5,924
May 26 $ 0.000052
-75.22%
$ 52,031 $ 26,859
May 19 $ 0.000234
+22.64%
$ 210,000 $ 41,021
May 12 $ 0.000171
-28.52%
$ 190,800 $ 23,745
May 5 $ 0.000241
+13.60%
$ 240,040 $ 51,474
Apr 28 $ 0.000212
+6.25%
$ 212,500 $ 66,974
Apr 21 $ 0.0002
+7.86%
$ 200,000 $ 27,763
Apr 14 $ 0.000211
+35.18%
$ 185,430 $ 741,059
Apr 7 $ 0.000178
-33.34%
$ 156,237 $ 1.23 million
Mar 31 $ 0.000335
-11.24%
$ 266,663 $ 1.23 million
Mar 24 $ 0.000371
-15.39%
$ 376,783 $ 1.68 million
Mar 17 $ 0.000402
-0.74%
$ 438,527 $ 1.63 million
Mar 10 $ 0.000429
+27.20%
$ 404,879 $ 1.67 million
Mar 3 $ 0.000362
-14.67%
$ 337,002 $ 1.64 million
Feb 24 $ 0.000425
-8.60%
$ 424,638 $ 1.94 million
Feb 17 $ 0.000495
-35.45%
$ 464,136 $ 1.58 million
Feb 10 $ 0.000853
+11.76%
$ 771,990 $ 2.34 million
Feb 3 $ 0.00075
-7.21%
$ 763,420 $ 1.77 million
Jan 27 $ 0.000809
-12.24%
$ 808,588 $ 2.05 million
Jan 20 $ 0.000951
-20.59%
$ 921,551 $ 1.98 million
Jan 13 $ 0.00138
-3.98%
$ 1.2 million $ 1.95 million
Jan 6 $ 0.00145
-5.91%
$ 1.44 million $ 2.12 million
Dec 30 $ 0.00147
-1.76%
$ 1.54 million $ 1.92 million
Dec 23 $ 0.0016
+4.12%
$ 1.49 million $ 1.92 million
Dec 16 $ 0.00152
-32.19%
$ 1.53 million $ 2.17 million
Dec 9 $ 0.00218
-2.78%
$ 2.24 million $ 2.04 million
Dec 2 $ 0.00221
-2.57%
$ 2.24 million $ 2.41 million
Nov 25 $ 0.00228
-10.52%
$ 2.28 million $ 2.58 million
Nov 18 $ 0.00221
+8.83%
$ 2.54 million $ 2.1 million
Nov 11 $ 0.00227
+11.35%
$ 2.03 million $ 2.82 million
Nov 4 $ 0.00192
+26.08%
$ 2.04 million $ 3.33 million
Oct 28 $ 0.00152
-6.19%
$ 1.52 million $ 3.2 million
Oct 21 $ 0.00165
-15.41%
$ 1.62 million $ 2.14 million
Oct 14 $ 0.00195
-20.30%
$ 1.95 million $ 2.23 million
Oct 7 $ 0.00258
+21.67%
$ 2.44 million $ 1.59 million
Sep 30 $ 0.00212
-15.03%
$ 2.12 million $ 1.49 million
Download