Coinranking
Melos Studio Historical Data
MELOS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $0.0000443 | -2.63% | ||
| Oct 6 | $0.000059 | +2.45% | ||
| Sep 15 | $0.0000513 | -0.07% | ||
| Sep 8 | $0.0000441 | -3.71% | ||
| Sep 1 | $0.0000559 | +0.00% | ||
| Aug 25 | $0.0000513 | +0.00% | ||
| Aug 11 | $0.0000609 | +57.82% | ||
| Jul 28 | $0.000049 | +0.00% | ||
| Jul 14 | $0.000066 | +0.00% | ||
| Jul 7 | $0.000066 | +0.00% | ||
| Jun 30 | $0.000066 | +0.00% | ||
| Jun 23 | $0.000066 | +29.46% | ||
| Jun 16 | $0.000055 | +8.62% | ||
| Jun 9 | $0.0000398 | -10.65% | ||
| Jun 2 | $0.0000462 | -11.14% | ||
| May 26 | $0.000052 | -75.22% | ||
| May 19 | $0.000234 | +22.64% | ||
| May 12 | $0.000171 | -28.52% | ||
| May 5 | $0.000241 | +13.60% | ||
| Apr 28 | $0.000212 | +6.25% | ||
| Apr 21 | $0.0002 | +7.86% | ||
| Apr 14 | $0.000211 | +35.18% | ||
| Apr 7 | $0.000178 | -33.34% | ||
| Mar 31 | $0.000335 | -11.24% | ||
| Mar 24 | $0.000371 | -15.39% | ||
| Mar 17 | $0.000402 | -0.74% | ||
| Mar 10 | $0.000429 | +27.20% | ||
| Mar 3 | $0.000362 | -14.67% | ||
| Feb 24 | $0.000425 | -8.60% | ||
| Feb 17 | $0.000495 | -35.45% | ||
| Feb 10 | $0.000853 | +11.76% | ||
| Feb 3 | $0.00075 | -7.21% | ||
| Jan 27 | $0.000809 | -12.24% | ||
| Jan 20 | $0.000951 | -20.59% | ||
| Jan 13 | $0.00138 | -3.98% | ||
| Jan 6 | $0.00145 | -5.91% | ||
| Dec 30 | $0.00147 | -1.76% | ||
| Dec 23 | $0.0016 | +4.12% | ||
| Dec 16 | $0.00152 | -32.19% | ||
| Dec 9 | $0.00218 | -2.78% | ||
| Dec 2 | $0.00221 | -2.57% | ||
| Nov 25 | $0.00228 | -10.52% | ||
| Nov 18 | $0.00221 | +8.83% | ||
| Nov 11 | $0.00227 | +11.35% | ||
| Nov 4 | $0.00192 | +26.08% | ||
| Oct 28 | $0.00152 | -6.19% | ||
| Oct 21 | $0.00165 | -15.41% | ||
| Oct 14 | $0.00195 | -20.30% | ||
| Oct 7 | $0.00258 | +21.67% | ||
| Sep 30 | $0.00212 | -15.03% | ||
Previous Next